Sodexo

EXHO
🏛️ usa →
59.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-11 59.86 59.86 59.86 59.86 0.0M
2025-08-21 61.70 61.70 61.70 61.70 0.0M
2025-08-20 60.45 60.45 60.45 60.45 0.0M
2025-08-05 58.50 58.50 58.50 58.50 0.0M
2025-07-23 63.05 63.05 63.05 63.05 0.0M
2025-06-09 66.35 66.35 66.35 66.35 0.0M
2025-06-03 64.65 64.65 64.65 64.65 0.0M
2025-05-21 65.28 65.28 65.28 65.28 0.0M
2025-05-15 66.33 66.33 66.33 66.33 0.0M
2025-05-14 66.77 66.77 66.77 66.77 0.0M
2025-05-13 63.72 63.72 63.72 63.72 0.0M
2025-05-12 61.82 61.82 61.82 61.82 0.0M
2025-04-11 64.49 64.49 63.47 63.47 0.0M
2025-04-07 57.63 57.63 55.92 55.92 0.0M
2025-03-25 64.46 64.46 64.46 64.46 0.0M
2025-03-24 66.01 66.23 66.01 66.23 0.0M
2025-03-20 67.38 67.38 67.38 67.38 0.0M
2025-03-14 79.81 79.81 78.05 78.05 0.0M
2025-01-27 74.91 74.91 74.23 74.23 0.0M
2025-01-10 72.13 72.13 72.13 72.13 0.0M
2025-01-02 81.42 81.42 81.42 81.42 0.0M