Sodexo

EXHO
🏛️ usa →
59.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-13 107.75 107.75 107.75 107.75 0.0M
2023-11-17 109.15 109.15 109.15 109.15 0.0M
2023-09-20 107.05 107.05 107.05 107.05 0.0M
2023-09-11 107.35 107.35 107.35 107.35 0.0M
2023-09-07 106.79 106.79 106.79 106.79 0.0M
2023-09-01 106.25 106.25 106.25 106.25 0.0M
2023-08-16 102.50 102.50 102.50 102.50 0.0M
2023-07-07 105.24 105.24 105.24 105.24 0.0M
2023-06-23 111.25 111.25 111.25 111.25 0.0M
2023-06-15 109.40 109.40 109.40 109.40 0.0M
2023-06-09 109.76 109.76 109.76 109.76 0.0M
2023-06-08 109.39 109.39 109.39 109.39 0.0M
2023-04-28 107.40 107.40 107.40 107.40 0.0M
2023-04-06 107.20 107.20 107.20 107.20 0.0M
2023-04-05 108.25 108.25 108.25 108.25 0.0M
2023-03-30 97.00 98.00 97.00 98.00 0.0M
2023-03-02 92.36 92.36 92.36 92.36 0.0M
2023-02-14 92.60 92.60 92.60 92.60 0.0M
2023-02-02 94.55 95.00 94.55 95.00 0.0M
2023-01-03 94.26 94.26 94.26 94.26 0.0M