| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 81.42 | 81.42 | 81.42 | 81.42 | 0.0M |
| 2024-12-12 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0M |
| 2024-11-26 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0M |
| 2024-11-05 | 88.72 | 88.72 | 88.72 | 88.72 | 0.0M |
| 2024-10-24 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0M |
| 2024-10-17 | 82.77 | 82.77 | 82.77 | 82.77 | 0.0M |
| 2024-10-11 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0M |
| 2024-09-30 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0M |
| 2024-08-14 | 95.97 | 95.97 | 95.97 | 95.97 | 0.0M |
| 2024-08-05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-07-23 | 91.28 | 91.31 | 91.28 | 91.30 | 0.0M |
| 2024-07-15 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2024-07-05 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-06-25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-06-04 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0M |
| 2024-04-24 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0M |
| 2024-04-23 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-04-12 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0M |
| 2024-04-11 | 82.22 | 82.22 | 82.22 | 82.22 | 0.0M |
| 2024-03-01 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-02-29 | 79.59 | 79.59 | 78.80 | 78.80 | 0.0M |
| 2024-02-07 | 82.97 | 84.45 | 82.97 | 82.97 | 0.0M |
| 2024-01-12 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-03 | 109.27 | 109.27 | 109.27 | 109.27 | 0.0M |