Sodexo

EXHO
🏛️ usa →
59.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 85.18 85.18 85.10 85.10 0.0M
2021-12-30 87.24 87.64 87.24 87.64 0.0M
2021-12-29 87.42 87.42 87.42 87.42 0.0M
2021-12-28 85.00 85.00 84.52 84.52 0.0M
2021-12-23 89.10 89.10 85.48 85.48 0.0M
2021-12-22 86.72 86.72 85.32 85.71 0.0M
2021-12-20 83.47 83.47 83.47 83.47 0.0M
2021-12-17 83.50 83.50 83.50 83.50 0.0M
2021-12-15 82.15 82.15 82.15 82.15 0.0M
2021-12-13 83.50 83.50 83.50 83.50 0.0M
2021-12-10 85.08 85.08 85.08 85.08 0.0M
2021-12-08 84.81 84.81 84.81 84.81 0.0M
2021-12-07 86.87 86.87 86.87 86.87 0.0M
2021-11-30 82.88 82.88 82.88 82.88 0.0M
2021-11-24 87.20 87.20 87.20 87.20 0.0M
2021-11-18 92.35 93.61 92.35 93.61 0.0M
2021-11-16 91.40 91.40 91.40 91.40 0.0M
2021-11-08 99.69 99.77 99.33 99.33 0.0M
2021-10-29 95.83 95.83 95.83 95.83 0.0M
2021-10-28 96.42 96.42 96.42 96.42 0.0M
2021-10-27 95.00 95.00 95.00 95.00 0.0M
2021-10-20 85.22 85.22 85.22 85.22 0.0M
2021-10-06 84.78 84.78 84.78 84.78 0.0M
2021-10-05 87.65 87.65 87.65 87.65 0.0M
2021-09-23 85.00 85.00 84.47 84.47 0.0M
2021-09-03 80.20 80.20 80.20 80.20 0.0M
2021-08-18 81.53 81.53 81.53 81.53 0.0M
2021-08-11 85.00 85.00 85.00 85.00 0.0M
2021-07-30 85.90 85.90 85.90 85.90 0.0M
2021-07-22 86.70 86.70 86.70 86.70 0.0M
2021-07-08 89.32 89.32 89.32 89.32 0.0M
2021-07-02 96.90 96.90 96.90 96.90 0.0M
2021-06-29 87.90 87.90 87.30 87.30 0.0M
2021-06-25 94.74 94.74 94.74 94.74 0.0M
2021-06-24 91.10 91.10 91.10 91.10 0.0M
2021-06-23 90.70 90.70 90.70 90.70 0.0M
2021-06-08 95.70 95.70 95.70 95.70 0.0M
2021-06-04 100.30 100.30 100.30 100.30 0.0M
2021-06-03 98.00 98.00 98.00 98.00 0.0M
2021-06-01 98.90 98.90 98.90 98.90 0.0M
2021-05-25 94.18 94.18 94.18 94.18 0.0M
2021-05-21 93.83 93.83 93.83 93.83 0.0M
2021-05-14 99.99 99.99 99.91 99.91 0.0M
2021-05-06 100.78 100.78 100.78 100.78 0.0M
2021-05-03 99.72 99.72 99.72 99.72 0.0M
2021-04-30 99.22 99.22 99.22 99.22 0.0M
2021-03-29 96.60 96.60 96.60 96.60 0.0M
2021-03-24 95.91 95.91 95.91 95.91 0.0M
2021-03-11 101.07 101.07 101.07 101.07 0.0M
2021-03-09 103.49 103.49 103.49 103.49 0.0M
2021-03-08 103.50 103.50 103.50 103.50 0.0M
2021-03-04 103.79 103.79 103.06 103.06 0.0M
2021-03-01 98.92 98.92 98.92 98.92 0.0M
2021-02-26 96.10 96.10 96.10 96.10 0.0M
2021-02-24 101.06 101.08 101.06 101.08 0.0M
2021-02-22 93.44 95.00 93.44 95.00 0.0M
2021-02-19 91.61 91.61 91.61 91.61 0.0M
2021-02-12 88.70 88.70 88.70 88.70 0.0M
2021-02-08 91.84 91.84 91.84 91.84 0.0M
2021-02-01 89.57 89.57 89.57 89.57 0.0M
2021-01-29 90.65 90.65 90.65 90.65 0.0M
2021-01-28 90.90 90.90 89.69 89.69 0.0M
2021-01-19 95.05 95.05 92.95 92.95 0.0M
2021-01-15 92.69 92.69 92.19 92.19 0.0M
2021-01-12 92.72 92.80 92.72 92.80 0.0M
2021-01-08 92.05 95.81 92.05 95.81 0.0M
2021-01-07 86.40 86.44 86.40 86.44 0.0M
2021-01-05 84.44 84.44 84.44 84.44 0.0M
2021-01-04 83.52 83.52 83.52 83.52 0.0M