Sodexo

EXHO
🏛️ usa →
59.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 97.35 98.05 97.35 98.05 0.0M
2022-11-28 93.75 93.75 93.75 93.75 0.0M
2022-11-22 92.00 92.00 91.96 91.96 0.0M
2022-11-21 92.00 92.00 92.00 92.00 0.0M
2022-11-15 92.50 92.50 92.50 92.50 0.0M
2022-11-14 90.55 90.55 90.55 90.55 0.0M
2022-11-03 86.90 86.90 86.90 86.90 0.0M
2022-10-28 90.19 92.90 90.19 92.90 0.0M
2022-10-26 89.40 89.40 87.90 87.90 0.0M
2022-10-24 86.35 86.70 86.35 86.55 0.0M
2022-10-19 80.20 80.20 80.20 80.20 0.0M
2022-10-13 78.10 79.80 78.10 79.80 0.0M
2022-10-12 77.65 79.70 77.65 79.70 0.0M
2022-09-30 75.25 75.25 75.25 75.25 0.0M
2022-09-27 72.11 72.11 72.11 72.11 0.0M
2022-09-23 72.46 72.46 72.30 72.30 0.0M
2022-09-21 76.31 76.31 76.31 76.31 0.0M
2022-09-08 83.57 83.57 83.57 83.57 0.0M
2022-09-07 76.70 76.70 76.70 76.70 0.0M
2022-08-29 77.66 77.66 77.66 77.66 0.0M
2022-08-17 82.01 82.01 80.86 80.86 0.0M
2022-08-15 83.96 83.96 83.96 83.96 0.0M
2022-08-08 79.70 79.70 79.70 79.70 0.0M
2022-08-05 81.89 81.89 81.89 81.89 0.0M
2022-08-01 79.60 79.60 79.60 79.60 0.0M
2022-07-28 78.61 78.61 78.60 78.60 0.0M
2022-07-20 79.37 79.37 79.37 79.37 0.0M
2022-07-18 76.41 76.41 76.41 76.41 0.0M
2022-07-13 73.56 73.56 73.56 73.56 0.0M
2022-07-11 74.50 74.50 74.50 74.50 0.0M
2022-07-05 74.69 74.69 74.69 74.69 0.0M
2022-07-01 75.22 75.22 69.79 69.79 0.0M
2022-06-29 68.72 68.80 68.72 68.80 0.0M
2022-06-24 70.16 70.16 70.16 70.16 0.0M
2022-06-17 72.48 72.48 72.00 72.00 0.0M
2022-06-16 70.05 70.05 70.05 70.05 0.0M
2022-06-13 69.93 69.93 69.93 69.93 0.0M
2022-06-09 72.54 75.25 72.54 75.25 0.0M
2022-06-07 72.32 72.32 72.32 72.32 0.0M
2022-06-02 73.01 73.01 73.01 73.01 0.0M
2022-05-31 73.78 73.78 73.78 73.78 0.0M
2022-05-20 77.62 77.62 77.62 77.62 0.0M
2022-05-17 77.41 77.41 77.33 77.33 0.0M
2022-05-16 78.47 78.55 78.47 78.55 0.0M
2022-05-12 71.46 72.02 71.46 72.02 0.0M
2022-05-11 73.80 73.80 73.80 73.80 0.0M
2022-05-05 73.54 73.54 73.54 73.54 0.0M
2022-04-29 76.77 76.77 76.77 76.77 0.0M
2022-04-28 74.70 74.70 74.70 74.70 0.0M
2022-04-18 73.83 73.83 73.83 73.83 0.0M
2022-04-14 77.54 77.54 74.56 74.56 0.0M
2022-04-11 77.85 77.85 77.85 77.85 0.0M
2022-03-29 84.63 84.63 84.63 84.63 0.0M
2022-03-25 80.61 80.61 80.61 80.61 0.0M
2022-03-24 81.14 81.14 81.14 81.14 0.0M
2022-03-22 82.94 83.05 82.94 83.02 0.0M
2022-03-17 81.67 81.67 81.67 81.67 0.0M
2022-03-14 78.40 78.40 78.40 78.40 0.0M
2022-03-09 78.44 78.44 78.44 78.44 0.0M
2022-03-08 72.34 72.34 72.34 72.34 0.0M
2022-03-07 69.45 69.45 69.45 69.45 0.0M
2022-03-03 77.42 77.42 77.42 77.42 0.0M
2022-02-25 86.05 86.05 86.05 86.05 0.0M
2022-02-23 90.11 90.11 90.11 90.11 0.0M
2022-02-22 88.76 88.76 88.76 88.76 0.0M
2022-02-14 93.12 94.39 93.12 94.39 0.0M
2022-02-08 93.47 93.47 93.47 93.47 0.0M
2022-01-28 93.55 93.55 93.55 93.55 0.0M
2022-01-24 93.32 93.32 93.32 93.32 0.0M
2022-01-21 93.75 93.75 93.75 93.75 0.0M
2022-01-18 95.02 95.10 95.02 95.10 0.0M
2022-01-11 93.26 93.26 93.26 93.26 0.0M
2022-01-07 91.57 91.57 89.22 89.22 0.0M