571.26
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 815.04 | 820.00 | 815.04 | 820.00 | 0.0M |
| 2021-12-28 | 834.23 | 834.23 | 834.23 | 834.23 | 0.0M |
| 2021-12-27 | 776.35 | 794.50 | 776.35 | 794.50 | 0.0M |
| 2021-12-21 | 744.71 | 744.71 | 744.71 | 744.71 | 0.0M |
| 2021-12-20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2021-12-08 | 763.63 | 763.63 | 763.63 | 763.63 | 0.0M |
| 2021-12-07 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-06 | 737.48 | 737.48 | 737.48 | 737.48 | 0.0M |
| 2021-12-03 | 769.56 | 769.56 | 769.56 | 769.56 | 0.0M |
| 2021-11-29 | 799.04 | 799.04 | 796.29 | 796.29 | 0.0M |
| 2021-11-26 | 779.95 | 779.95 | 779.95 | 779.95 | 0.0M |
| 2021-11-19 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-11-18 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2021-11-15 | 821.10 | 821.10 | 821.10 | 821.10 | 0.0M |
| 2021-11-10 | 796.00 | 796.00 | 786.00 | 786.00 | 0.0M |
| 2021-11-09 | 818.99 | 818.99 | 818.99 | 818.99 | 0.0M |
| 2021-11-08 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2021-11-05 | 799.35 | 799.35 | 799.35 | 799.35 | 0.0M |
| 2021-11-04 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-11-02 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2021-11-01 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2021-10-28 | 788.95 | 788.95 | 788.95 | 788.95 | 0.0M |
| 2021-10-20 | 770.40 | 770.40 | 770.40 | 770.40 | 0.0M |
| 2021-10-18 | 742.00 | 755.00 | 742.00 | 755.00 | 0.0M |
| 2021-10-08 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2021-10-05 | 739.99 | 747.60 | 729.74 | 738.67 | 0.0M |
| 2021-10-04 | 720.00 | 722.00 | 691.00 | 691.00 | 0.0M |
| 2021-10-01 | 756.00 | 757.00 | 756.00 | 757.00 | 0.0M |
| 2021-09-21 | 751.43 | 755.00 | 751.43 | 755.00 | 0.0M |
| 2021-09-16 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-09-15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-09-10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2021-09-09 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-09-08 | 785.00 | 786.00 | 785.00 | 786.00 | 0.0M |
| 2021-09-07 | 731.05 | 855.00 | 731.05 | 731.05 | 0.0M |
| 2021-08-26 | 750.00 | 750.00 | 730.00 | 731.05 | 0.0M |
| 2021-08-25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2021-08-19 | 775.00 | 777.00 | 775.00 | 777.00 | 0.0M |
| 2021-08-18 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2021-08-17 | 831.39 | 831.39 | 830.00 | 830.00 | 0.0M |
| 2021-08-13 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-08-10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-08-06 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2021-08-03 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2021-08-02 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-07-28 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-07-26 | 825.00 | 825.00 | 824.00 | 824.00 | 0.0M |
| 2021-07-23 | 802.00 | 825.00 | 802.00 | 825.00 | 0.0M |
| 2021-07-07 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-07-06 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-07-02 | 809.25 | 809.25 | 809.25 | 809.25 | 0.0M |
| 2021-07-01 | 812.00 | 812.00 | 805.00 | 805.00 | 0.0M |
| 2021-06-30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2021-06-28 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-06-23 | 832.00 | 832.00 | 817.50 | 817.50 | 0.0M |
| 2021-06-22 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2021-06-03 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2021-06-01 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2021-05-24 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-05-21 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-05-20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-05-07 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2021-05-03 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2021-04-29 | 730.00 | 755.00 | 730.00 | 755.00 | 0.0M |
| 2021-04-20 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2021-04-16 | 700.00 | 707.49 | 700.00 | 707.49 | 0.0M |
| 2021-04-09 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2021-04-07 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2021-03-30 | 600.88 | 600.88 | 600.88 | 600.88 | 0.0M |
| 2021-03-24 | 596.78 | 596.78 | 596.78 | 596.78 | 0.0M |
| 2021-03-23 | 603.70 | 603.70 | 603.10 | 603.10 | 0.0M |
| 2021-03-04 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2021-03-03 | 586.45 | 586.45 | 586.45 | 586.45 | 0.0M |
| 2021-02-19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2021-02-17 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0M |
| 2021-01-28 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2021-01-20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2021-01-14 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2021-01-12 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2021-01-05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |