Last Update: 2025-09-22
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 783.65 783.65 778.00 778.00 0.0M
2023-12-22 785.00 785.00 778.00 778.00 0.0M
2023-12-18 780.00 780.00 780.00 780.00 0.0M
2023-12-15 790.00 790.00 788.00 788.00 0.0M
2023-12-14 793.00 793.00 793.00 793.00 0.0M
2023-12-11 764.00 764.00 764.00 764.00 0.0M
2023-12-08 776.55 776.55 776.55 776.55 0.0M
2023-12-06 736.00 736.00 736.00 736.00 0.0M
2023-11-30 721.23 732.26 721.23 732.26 0.0M
2023-11-29 747.90 747.90 720.74 722.89 0.0M
2023-11-17 753.66 753.66 753.66 753.66 0.0M
2023-11-16 738.90 753.66 738.90 753.66 0.0M
2023-11-15 768.69 768.69 756.61 756.61 0.0M
2023-11-13 712.67 712.67 712.67 712.67 0.0M
2023-11-10 699.90 699.90 699.90 699.90 0.0M
2023-11-07 734.00 734.00 734.00 734.00 0.0M
2023-11-06 726.97 740.39 720.00 737.50 0.0M
2023-10-31 693.00 693.00 693.00 693.00 0.0M
2023-10-30 681.86 681.86 681.86 681.86 0.0M
2023-10-24 692.64 692.64 692.64 692.64 0.0M
2023-10-20 670.82 670.82 670.82 670.82 0.0M
2023-10-16 670.00 683.15 670.00 683.15 0.0M
2023-10-10 737.67 744.97 734.00 744.84 0.0M
2023-09-28 710.49 710.49 710.49 710.49 0.0M
2023-09-27 721.00 721.00 700.00 700.00 0.0M
2023-09-25 736.79 736.79 720.00 720.00 0.0M
2023-09-20 753.36 753.36 753.36 753.36 0.0M
2023-09-19 751.90 751.90 751.90 751.90 0.0M
2023-09-15 790.04 790.04 790.04 790.04 0.0M
2023-09-12 760.00 760.00 760.00 760.00 0.0M
2023-09-08 768.00 768.00 768.00 768.00 0.0M
2023-09-06 762.26 770.00 762.26 770.00 0.0M
2023-08-29 802.54 802.54 802.54 802.54 0.0M
2023-08-21 800.00 800.00 800.00 800.00 0.0M
2023-08-17 810.00 817.00 810.00 817.00 0.0M
2023-08-16 837.46 837.46 837.46 837.46 0.0M
2023-08-14 846.35 846.35 846.35 846.35 0.0M
2023-08-10 857.32 869.33 857.32 869.33 0.0M
2023-08-07 844.00 844.00 844.00 844.00 0.0M
2023-08-04 848.48 848.48 848.48 848.48 0.0M
2023-07-31 902.06 902.06 889.59 889.59 0.0M
2023-07-27 831.70 886.66 831.70 886.66 0.0M
2023-07-17 930.00 930.00 930.00 930.00 0.0M
2023-07-14 934.21 934.21 930.00 930.00 0.0M
2023-07-11 880.00 880.00 880.00 880.00 0.0M
2023-06-20 860.00 860.00 860.00 860.00 0.0M
2023-06-15 859.49 859.49 859.49 859.49 0.0M
2023-06-01 816.01 816.01 816.01 816.01 0.0M
2023-05-31 834.98 834.98 825.00 825.00 0.0M
2023-05-30 864.71 864.71 864.71 864.71 0.0M
2023-05-26 847.47 855.00 847.47 855.00 0.0M
2023-05-25 845.00 845.00 845.00 845.00 0.0M
2023-05-22 930.38 930.38 930.38 930.38 0.0M
2023-05-19 907.89 907.89 907.89 907.89 0.0M
2023-05-18 917.09 917.09 917.09 917.09 0.0M
2023-05-17 900.00 900.00 900.00 900.00 0.0M
2023-05-15 895.70 895.70 894.00 894.00 0.0M
2023-05-12 922.12 922.12 906.75 906.75 0.0M
2023-05-08 962.10 962.10 962.10 962.10 0.0M
2023-05-02 907.00 907.00 907.00 907.00 0.0M
2023-05-01 918.70 928.70 918.70 928.70 0.0M
2023-04-26 930.00 930.00 930.00 930.00 0.0M
2023-04-12 879.75 901.00 879.75 900.00 0.0M
2023-04-11 896.00 920.70 896.00 917.55 0.0M
2023-04-06 894.95 894.95 894.95 894.95 0.0M
2023-04-05 906.00 906.00 900.00 900.00 0.0M
2023-04-04 897.50 897.50 897.50 897.50 0.0M
2023-03-31 900.00 900.00 900.00 900.00 0.0M
2023-03-30 888.00 888.00 888.00 888.00 0.0M
2023-03-29 880.00 880.00 880.00 880.00 0.0M
2023-03-23 860.80 860.80 860.80 860.80 0.0M
2023-03-20 826.00 826.00 824.00 824.00 0.0M
2023-03-15 801.00 801.00 794.75 794.75 0.0M
2023-03-14 839.00 839.00 839.00 839.00 0.0M
2023-03-13 803.00 828.00 803.00 828.00 0.0M
2023-03-08 849.50 849.50 823.00 823.00 0.0M
2023-03-07 842.00 850.75 842.00 850.75 0.0M
2023-03-02 851.00 851.00 851.00 851.00 0.0M
2023-02-27 850.00 850.99 850.00 850.99 0.0M
2023-02-24 825.00 825.00 825.00 825.00 0.0M
2023-02-22 860.00 860.00 860.00 860.00 0.0M
2023-02-21 837.00 837.00 837.00 837.00 0.0M
2023-02-17 846.00 846.00 846.00 846.00 0.0M
2023-02-16 877.00 877.00 877.00 877.00 0.0M
2023-02-13 851.00 851.00 851.00 851.00 0.0M
2023-01-30 837.00 837.00 837.00 837.00 0.0M
2023-01-24 840.00 871.00 840.00 871.00 0.0M
2023-01-19 832.00 832.00 832.00 832.00 0.0M
2023-01-17 857.00 857.00 832.00 832.00 0.0M
2023-01-11 811.00 811.00 811.00 811.00 0.0M
2023-01-05 777.00 777.00 777.00 777.00 0.0M