571.26
Last Update: 2025-09-22
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-29 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
2022-12-19 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
2022-12-13 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
2022-12-09 | 761.30 | 761.30 | 761.30 | 761.30 | 0.0M |
2022-12-02 | 734.94 | 734.94 | 734.94 | 734.94 | 0.0M |
2022-11-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
2022-11-07 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
2022-10-17 | 613.90 | 613.90 | 613.90 | 613.90 | 0.0M |
2022-10-11 | 553.80 | 553.80 | 553.80 | 553.80 | 0.0M |
2022-09-30 | 549.35 | 549.35 | 549.35 | 549.35 | 0.0M |
2022-09-26 | 579.60 | 579.60 | 579.60 | 579.60 | 0.0M |
2022-09-22 | 583.35 | 583.35 | 583.35 | 583.35 | 0.0M |
2022-09-14 | 642.78 | 642.78 | 642.78 | 642.78 | 0.0M |
2022-09-09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
2022-09-02 | 638.65 | 638.65 | 638.65 | 638.65 | 0.0M |
2022-08-26 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0M |
2022-08-24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
2022-08-23 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
2022-08-17 | 677.75 | 677.75 | 677.75 | 677.75 | 0.0M |
2022-08-15 | 712.00 | 712.00 | 707.00 | 707.00 | 0.0M |
2022-08-12 | 710.85 | 710.85 | 662.35 | 710.00 | 0.0M |
2022-07-28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
2022-07-26 | 596.00 | 648.00 | 596.00 | 648.00 | 0.0M |
2022-07-22 | 628.36 | 628.36 | 628.36 | 628.36 | 0.0M |
2022-07-20 | 647.75 | 647.75 | 647.75 | 647.75 | 0.0M |
2022-07-11 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
2022-06-30 | 576.33 | 576.33 | 576.33 | 576.33 | 0.0M |
2022-06-29 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
2022-06-24 | 617.95 | 617.95 | 580.01 | 580.01 | 0.0M |
2022-06-08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
2022-06-02 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
2022-05-13 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
2022-05-11 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0M |
2022-05-05 | 579.00 | 579.00 | 577.59 | 577.59 | 0.0M |
2022-05-04 | 585.25 | 585.25 | 579.00 | 579.00 | 0.0M |
2022-05-03 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0M |
2022-05-02 | 620.00 | 626.99 | 620.00 | 626.99 | 0.0M |
2022-04-28 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
2022-04-27 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
2022-04-26 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
2022-04-18 | 687.80 | 687.80 | 687.80 | 687.80 | 0.0M |
2022-04-14 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
2022-04-11 | 643.86 | 643.86 | 643.86 | 643.86 | 0.0M |
2022-04-08 | 643.86 | 643.86 | 643.86 | 643.86 | 0.0M |
2022-04-06 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
2022-04-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
2022-03-31 | 668.31 | 668.31 | 668.31 | 668.31 | 0.0M |
2022-03-29 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
2022-03-23 | 688.00 | 688.00 | 643.86 | 643.86 | 0.0M |
2022-03-21 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
2022-03-14 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
2022-03-10 | 605.81 | 625.79 | 605.81 | 625.79 | 0.0M |
2022-03-08 | 580.00 | 580.00 | 560.00 | 574.30 | 0.0M |
2022-03-07 | 604.00 | 604.00 | 602.62 | 602.62 | 0.0M |
2022-03-04 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
2022-03-03 | 675.00 | 688.00 | 675.00 | 688.00 | 0.0M |
2022-02-28 | 681.75 | 681.75 | 681.75 | 681.75 | 0.0M |
2022-02-24 | 699.99 | 699.99 | 699.99 | 699.99 | 0.0M |
2022-02-22 | 699.99 | 704.50 | 699.99 | 704.50 | 0.0M |
2022-02-15 | 756.90 | 756.90 | 739.23 | 739.23 | 0.0M |
2022-02-14 | 694.20 | 694.20 | 694.20 | 694.20 | 0.0M |
2022-02-11 | 750.00 | 750.00 | 744.00 | 744.00 | 0.0M |
2022-01-31 | 770.90 | 770.90 | 770.90 | 770.90 | 0.0M |
2022-01-26 | 738.90 | 738.90 | 738.90 | 738.90 | 0.0M |
2022-01-18 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
2022-01-14 | 772.45 | 772.45 | 772.45 | 772.45 | 0.0M |
2022-01-05 | 848.80 | 862.90 | 848.80 | 862.90 | 0.0M |
2022-01-03 | 834.23 | 834.23 | 834.23 | 834.23 | 0.0M |