571.26
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 614.62 | 614.62 | 614.00 | 614.00 | 0.0M |
| 2024-12-23 | 614.62 | 614.62 | 614.62 | 614.62 | 0.0M |
| 2024-12-19 | 595.93 | 595.93 | 595.93 | 595.93 | 0.0M |
| 2024-12-18 | 609.77 | 609.77 | 609.77 | 609.77 | 0.0M |
| 2024-12-17 | 629.60 | 629.60 | 629.60 | 629.60 | 0.0M |
| 2024-12-03 | 598.90 | 598.90 | 598.90 | 598.90 | 0.0M |
| 2024-11-26 | 568.28 | 568.28 | 568.28 | 568.28 | 0.0M |
| 2024-11-19 | 572.14 | 572.14 | 566.91 | 566.91 | 0.0M |
| 2024-11-15 | 598.00 | 602.05 | 598.00 | 602.05 | 0.0M |
| 2024-11-14 | 578.07 | 595.00 | 578.07 | 595.00 | 0.0M |
| 2024-11-13 | 578.84 | 578.84 | 577.00 | 577.00 | 0.0M |
| 2024-11-11 | 587.45 | 587.45 | 587.45 | 587.45 | 0.0M |
| 2024-11-07 | 644.60 | 644.60 | 644.60 | 644.60 | 0.0M |
| 2024-11-06 | 617.67 | 617.67 | 617.67 | 617.67 | 0.0M |
| 2024-10-30 | 613.29 | 613.29 | 613.29 | 613.29 | 0.0M |
| 2024-10-28 | 620.23 | 620.23 | 620.23 | 620.23 | 0.0M |
| 2024-10-25 | 647.38 | 647.38 | 619.68 | 619.68 | 0.0M |
| 2024-10-24 | 653.40 | 653.40 | 653.40 | 653.40 | 0.0M |
| 2024-10-22 | 633.10 | 633.10 | 633.10 | 633.10 | 0.0M |
| 2024-10-21 | 624.51 | 624.51 | 624.00 | 624.00 | 0.0M |
| 2024-10-16 | 601.30 | 601.30 | 601.30 | 601.30 | 0.0M |
| 2024-10-15 | 665.10 | 665.10 | 627.40 | 645.84 | 0.0M |
| 2024-10-04 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-09-26 | 716.91 | 716.91 | 716.91 | 716.91 | 0.0M |
| 2024-09-23 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-09-18 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2024-09-16 | 640.26 | 640.26 | 640.26 | 640.26 | 0.0M |
| 2024-09-13 | 638.27 | 638.27 | 638.27 | 638.27 | 0.0M |
| 2024-09-12 | 616.63 | 616.63 | 616.63 | 616.63 | 0.0M |
| 2024-09-09 | 646.73 | 646.73 | 646.73 | 646.73 | 0.0M |
| 2024-08-30 | 670.20 | 670.20 | 670.20 | 670.20 | 0.0M |
| 2024-08-29 | 683.83 | 683.83 | 683.83 | 683.83 | 0.0M |
| 2024-08-28 | 668.20 | 668.20 | 668.20 | 668.20 | 0.0M |
| 2024-08-23 | 685.45 | 699.00 | 685.45 | 699.00 | 0.0M |
| 2024-08-05 | 614.91 | 614.91 | 614.91 | 614.91 | 0.0M |
| 2024-08-01 | 629.30 | 629.30 | 629.30 | 629.30 | 0.0M |
| 2024-07-30 | 666.66 | 666.66 | 656.65 | 656.65 | 0.0M |
| 2024-07-29 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2024-07-24 | 683.76 | 683.76 | 680.69 | 680.69 | 0.0M |
| 2024-07-22 | 692.56 | 726.06 | 692.56 | 726.06 | 0.0M |
| 2024-07-19 | 699.00 | 705.10 | 699.00 | 705.10 | 0.0M |
| 2024-07-18 | 720.14 | 720.14 | 720.14 | 720.14 | 0.0M |
| 2024-07-16 | 729.25 | 729.48 | 729.25 | 729.48 | 0.0M |
| 2024-07-15 | 730.75 | 730.75 | 730.75 | 730.75 | 0.0M |
| 2024-07-09 | 708.55 | 708.55 | 708.55 | 708.55 | 0.0M |
| 2024-07-08 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2024-07-01 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2024-06-28 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2024-06-27 | 728.30 | 728.30 | 728.30 | 728.30 | 0.0M |
| 2024-06-25 | 736.18 | 736.18 | 736.18 | 736.18 | 0.0M |
| 2024-06-24 | 730.01 | 756.94 | 728.00 | 728.00 | 0.0M |
| 2024-06-20 | 732.39 | 732.39 | 732.39 | 732.39 | 0.0M |
| 2024-06-14 | 739.07 | 739.07 | 739.07 | 739.07 | 0.0M |
| 2024-06-06 | 787.71 | 787.71 | 787.71 | 787.71 | 0.0M |
| 2024-06-05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-06-04 | 781.60 | 781.60 | 781.60 | 781.60 | 0.0M |
| 2024-05-31 | 765.42 | 765.42 | 765.42 | 765.42 | 0.0M |
| 2024-05-29 | 750.80 | 750.80 | 750.80 | 750.80 | 0.0M |
| 2024-05-24 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-05-22 | 789.01 | 789.01 | 789.01 | 789.01 | 0.0M |
| 2024-05-17 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-05-13 | 788.61 | 788.61 | 788.61 | 788.61 | 0.0M |
| 2024-05-08 | 795.77 | 795.77 | 795.77 | 795.77 | 0.0M |
| 2024-05-06 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2024-05-03 | 798.79 | 798.79 | 798.79 | 798.79 | 0.0M |
| 2024-05-02 | 798.79 | 798.79 | 798.79 | 798.79 | 0.0M |
| 2024-05-01 | 806.00 | 806.00 | 769.08 | 805.99 | 0.0M |
| 2024-04-29 | 784.67 | 784.67 | 784.67 | 784.67 | 0.0M |
| 2024-04-26 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-23 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-04-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-04-12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-04-10 | 811.79 | 811.79 | 800.00 | 800.00 | 0.0M |
| 2024-04-04 | 839.48 | 839.48 | 839.48 | 839.48 | 0.0M |
| 2024-03-27 | 848.39 | 848.39 | 848.39 | 848.39 | 0.0M |
| 2024-03-20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-03-19 | 871.90 | 873.00 | 830.04 | 830.04 | 0.0M |
| 2024-03-12 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-02-26 | 873.00 | 873.00 | 837.00 | 837.00 | 0.0M |
| 2024-02-21 | 840.50 | 840.50 | 840.50 | 840.50 | 0.0M |
| 2024-02-16 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2024-02-15 | 826.64 | 826.64 | 826.64 | 826.64 | 0.0M |
| 2024-02-12 | 847.70 | 847.70 | 847.70 | 847.70 | 0.0M |
| 2024-02-08 | 848.99 | 848.99 | 838.00 | 847.73 | 0.0M |
| 2024-02-07 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2024-02-05 | 808.50 | 808.50 | 808.50 | 808.50 | 0.0M |
| 2024-02-01 | 796.85 | 796.85 | 796.85 | 796.85 | 0.0M |
| 2024-01-25 | 713.50 | 731.94 | 713.50 | 731.94 | 0.0M |
| 2024-01-24 | 713.00 | 714.00 | 713.00 | 714.00 | 0.0M |
| 2024-01-17 | 680.00 | 684.95 | 680.00 | 684.95 | 0.0M |
| 2024-01-16 | 695.00 | 699.00 | 688.00 | 690.28 | 0.0M |
| 2024-01-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-01-11 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-01-10 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2024-01-09 | 720.00 | 720.00 | 715.00 | 715.00 | 0.0M |
| 2024-01-08 | 732.00 | 733.25 | 732.00 | 733.25 | 0.0M |
| 2024-01-05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-01-03 | 737.00 | 739.00 | 730.00 | 733.50 | 0.0M |
| 2024-01-02 | 765.00 | 765.00 | 758.00 | 758.00 | 0.0M |