1,850.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 946.50 | 947.00 | 946.50 | 946.50 | 0.0M |
| 2021-12-27 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2021-12-22 | 997.50 | 997.50 | 950.00 | 950.00 | 0.0M |
| 2021-12-15 | 922.00 | 922.00 | 900.00 | 900.00 | 0.0M |
| 2021-12-14 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-12-13 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-06 | 950.00 | 978.00 | 950.00 | 978.00 | 0.0M |
| 2021-12-03 | 950.00 | 975.00 | 950.00 | 975.00 | 0.0M |
| 2021-12-02 | 855.00 | 900.00 | 854.00 | 900.00 | 0.0M |
| 2021-12-01 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-11-29 | 902.00 | 902.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-25 | 1,000.00 | 1,000.00 | 982.00 | 982.00 | 0.0M |
| 2021-11-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-11-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-11-17 | 970.00 | 970.00 | 900.00 | 900.00 | 0.0M |
| 2021-11-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-09 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-11-08 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-11-04 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-02 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-10-28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-10-27 | 970.00 | 974.50 | 970.00 | 970.00 | 0.0M |
| 2021-10-26 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-10-25 | 935.00 | 940.00 | 935.00 | 940.00 | 0.0M |
| 2021-10-19 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-10-15 | 901.00 | 901.00 | 900.00 | 900.00 | 0.0M |
| 2021-10-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-10-07 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-10-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-10-05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-09-28 | 930.00 | 940.00 | 900.00 | 905.00 | 0.0M |
| 2021-09-24 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-09-14 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-09-13 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-09-07 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-09-06 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-08-31 | 950.00 | 950.00 | 945.00 | 945.00 | 0.0M |
| 2021-08-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-08-12 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-08-11 | 974.00 | 975.00 | 974.00 | 975.00 | 0.0M |
| 2021-08-09 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-08-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-07-28 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2021-07-27 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2021-07-22 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2021-07-05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2021-06-25 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2021-06-16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-06-15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-06-14 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2021-05-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-05-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-05-18 | 980.00 | 980.00 | 950.00 | 950.00 | 0.0M |
| 2021-05-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-05-14 | 970.00 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2021-05-12 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2021-05-10 | 958.00 | 994.50 | 958.00 | 994.00 | 0.0M |
| 2021-05-07 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-05-05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-05-03 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-04-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-04-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-04-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-04-23 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-04-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-04-19 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2021-04-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-04-14 | 970.00 | 995.00 | 970.00 | 995.00 | 0.0M |
| 2021-04-13 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-04-06 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-03-31 | 970.00 | 970.00 | 950.00 | 970.00 | 0.0M |
| 2021-03-29 | 950.00 | 970.00 | 950.00 | 970.00 | 0.0M |
| 2021-03-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-23 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-17 | 950.00 | 975.00 | 950.00 | 975.00 | 0.0M |
| 2021-03-16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-12 | 950.00 | 975.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-03-04 | 895.50 | 896.00 | 895.50 | 896.00 | 0.0M |
| 2021-03-02 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-03-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-02-23 | 815.00 | 896.00 | 815.00 | 896.00 | 0.0M |
| 2021-02-19 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-02-17 | 840.00 | 840.00 | 800.00 | 800.00 | 0.0M |
| 2021-02-15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-02-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-02-09 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-02-03 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-01-21 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-01-19 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-01-18 | 890.00 | 900.00 | 890.00 | 900.00 | 0.0M |
| 2021-01-15 | 890.00 | 898.00 | 890.00 | 890.00 | 0.0M |
| 2021-01-14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-01-13 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2021-01-12 | 820.00 | 820.00 | 815.00 | 815.00 | 0.0M |
| 2021-01-11 | 830.00 | 900.00 | 830.00 | 850.00 | 0.0M |
| 2021-01-08 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-01-07 | 820.00 | 820.00 | 810.00 | 810.00 | 0.0M |
| 2021-01-06 | 800.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2021-01-05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-01-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |