1,850.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2024-12-26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2024-12-23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2024-12-20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2024-12-19 | 1,780.00 | 1,997.00 | 1,780.00 | 1,997.00 | 0.0M |
| 2024-12-18 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-12-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-05 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-12-03 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-12-02 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2024-11-29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-11-28 | 1,900.00 | 1,950.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2024-11-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-11-21 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2024-11-20 | 2,000.00 | 2,000.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-11-19 | 1,800.00 | 2,086.00 | 1,800.00 | 2,086.00 | 0.0M |
| 2024-11-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-11-15 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2024-11-14 | 1,768.00 | 1,770.00 | 1,768.00 | 1,770.00 | 0.0M |
| 2024-11-13 | 1,760.00 | 1,768.00 | 1,760.00 | 1,768.00 | 0.0M |
| 2024-11-12 | 1,721.00 | 1,779.00 | 1,721.00 | 1,779.00 | 0.0M |
| 2024-11-11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-11-08 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2024-11-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-10-30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-10-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-10-23 | 1,689.00 | 1,689.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-10-22 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2024-10-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-10-17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-10-16 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-10-15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-10-14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-10-11 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-10-10 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-10-09 | 1,629.00 | 1,629.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-10-08 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2024-10-07 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0M |
| 2024-10-04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-10-03 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-10-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-10-01 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2024-09-30 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-09-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-09-26 | 1,480.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-09-25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-09-23 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-09-19 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-09-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-09-16 | 1,480.00 | 1,499.00 | 1,480.00 | 1,499.00 | 0.0M |
| 2024-09-13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-09-12 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-09-11 | 1,450.00 | 1,499.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-09-06 | 1,327.00 | 1,499.00 | 1,327.00 | 1,499.00 | 0.0M |
| 2024-09-05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2024-09-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-08-29 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-08-28 | 1,400.00 | 1,400.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-08-27 | 1,500.00 | 1,500.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-08-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-08-21 | 1,300.00 | 1,300.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-08-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-08-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-08-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-08-14 | 1,548.00 | 1,548.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2024-08-13 | 1,443.00 | 1,445.00 | 1,433.00 | 1,445.00 | 0.0M |
| 2024-08-12 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-08-09 | 1,320.00 | 1,480.00 | 1,300.00 | 1,480.00 | 0.0M |
| 2024-08-08 | 1,540.00 | 1,540.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-08-07 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2024-08-05 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-07-31 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-07-30 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2024-07-22 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-07-19 | 1,450.00 | 1,535.00 | 1,446.00 | 1,535.00 | 0.0M |
| 2024-07-12 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-07-11 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-07-10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2024-07-09 | 1,517.00 | 1,539.00 | 1,517.00 | 1,539.00 | 0.0M |
| 2024-07-05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-07-02 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-07-01 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-06-28 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-06-25 | 1,445.00 | 1,445.00 | 1,400.00 | 1,445.00 | 0.0M |
| 2024-06-24 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-06-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-06-19 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-06-18 | 1,260.00 | 1,498.00 | 1,260.00 | 1,498.00 | 0.0M |
| 2024-06-14 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-06-13 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-06-11 | 1,350.00 | 1,528.00 | 1,350.00 | 1,528.00 | 0.0M |
| 2024-06-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-06-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-06-06 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-06-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-06-04 | 1,499.00 | 1,499.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-05-31 | 1,350.00 | 1,539.00 | 1,350.00 | 1,538.00 | 0.0M |
| 2024-05-30 | 1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-05-29 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-05-22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-05-21 | 1,250.00 | 1,600.00 | 1,250.00 | 1,600.00 | 0.0M |
| 2024-05-20 | 1,300.00 | 1,349.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-05-17 | 1,345.00 | 1,350.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-05-16 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2024-05-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-05-08 | 1,288.00 | 1,288.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-05-06 | 1,250.00 | 1,280.00 | 1,250.00 | 1,280.00 | 0.0M |
| 2024-05-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-05-02 | 1,250.00 | 1,288.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-26 | 1,269.00 | 1,269.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-23 | 1,150.00 | 1,250.00 | 1,150.00 | 1,250.00 | 0.0M |
| 2024-04-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-04-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-04-16 | 1,220.00 | 1,220.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-04-15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-04-12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-04-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-04-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-03-26 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-03-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-03-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-03-21 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 0.0M |
| 2024-03-20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-03-19 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-03-15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-03-14 | 1,205.00 | 1,205.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2024-03-13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-03-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-03-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-03-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-03-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-03-05 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-03-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-03-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-02-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-02-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-02-23 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-02-22 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2024-02-20 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2024-02-19 | 1,200.00 | 1,250.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2024-02-16 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.0M |
| 2024-02-14 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2024-02-13 | 1,100.00 | 1,199.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2024-02-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-02-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-02-06 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-01-25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-01-23 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2024-01-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-01-17 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.0M |
| 2024-01-15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2024-01-12 | 1,180.00 | 1,180.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-01-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-01-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-01-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-01-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |