1,850.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-12-15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-12-07 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-12-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-12-05 | 900.00 | 920.00 | 830.00 | 920.00 | 0.0M |
| 2022-12-01 | 950.00 | 950.00 | 900.00 | 900.00 | 0.0M |
| 2022-11-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-11-28 | 960.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2022-11-25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2022-11-24 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0M |
| 2022-11-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-11-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-11-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-11-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-11-09 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-11-08 | 900.00 | 989.50 | 900.00 | 989.00 | 0.0M |
| 2022-11-07 | 880.50 | 880.50 | 880.00 | 880.00 | 0.0M |
| 2022-11-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-11-02 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-10-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-26 | 880.00 | 890.00 | 880.00 | 880.00 | 0.0M |
| 2022-10-25 | 887.00 | 897.00 | 887.00 | 897.00 | 0.0M |
| 2022-10-24 | 900.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2022-10-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-18 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2022-10-17 | 900.50 | 901.00 | 900.00 | 901.00 | 0.0M |
| 2022-10-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-10 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2022-10-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-09-30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2022-09-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-09-14 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-09-13 | 920.00 | 920.00 | 900.00 | 900.00 | 0.0M |
| 2022-09-12 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-09-01 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-08-30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-08-23 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-08-22 | 970.00 | 1,020.00 | 970.00 | 1,020.00 | 0.0M |
| 2022-08-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-16 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-08-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-08-10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-08-09 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-08-08 | 925.00 | 965.00 | 925.00 | 965.00 | 0.0M |
| 2022-08-05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-08-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-08-01 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-07-29 | 955.50 | 955.50 | 925.00 | 925.00 | 0.0M |
| 2022-07-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-07-25 | 980.00 | 980.00 | 900.00 | 900.00 | 0.0M |
| 2022-07-21 | 949.50 | 950.00 | 949.50 | 950.00 | 0.0M |
| 2022-07-20 | 900.00 | 972.00 | 900.00 | 972.00 | 0.0M |
| 2022-07-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-07-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-07-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-07-08 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-06-29 | 900.00 | 900.00 | 851.50 | 851.50 | 0.0M |
| 2022-06-23 | 851.50 | 851.50 | 851.50 | 851.50 | 0.0M |
| 2022-06-21 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2022-06-17 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-06-16 | 880.00 | 880.00 | 860.50 | 860.50 | 0.0M |
| 2022-06-14 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-06-13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-06-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-06-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-06-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-06-06 | 930.00 | 930.00 | 900.00 | 900.00 | 0.0M |
| 2022-06-03 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-06-02 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-06-01 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-05-31 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-05-30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-05-17 | 915.00 | 1,010.00 | 915.00 | 1,010.00 | 0.0M |
| 2022-05-13 | 900.00 | 900.00 | 878.00 | 878.00 | 0.0M |
| 2022-05-04 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2022-04-28 | 998.00 | 998.00 | 900.00 | 900.00 | 0.0M |
| 2022-04-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-19 | 1,000.00 | 1,018.00 | 1,000.00 | 1,018.00 | 0.0M |
| 2022-04-18 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2022-04-08 | 995.00 | 995.00 | 950.00 | 950.00 | 0.0M |
| 2022-04-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-04 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-03-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-25 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-23 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2022-03-18 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2022-03-17 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2022-03-10 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0M |
| 2022-03-08 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0M |
| 2022-03-04 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-03-02 | 990.00 | 990.00 | 955.50 | 955.50 | 0.0M |
| 2022-03-01 | 995.00 | 995.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-23 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-02-17 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-02-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-11 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-02-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-07 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-01-31 | 930.00 | 960.00 | 930.00 | 960.00 | 0.0M |
| 2022-01-28 | 920.00 | 930.00 | 920.00 | 930.00 | 0.0M |
| 2022-01-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-01-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-01-21 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-01-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-01-13 | 946.50 | 950.00 | 946.50 | 950.00 | 0.0M |
| 2022-01-12 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-01-11 | 946.50 | 946.50 | 946.00 | 946.00 | 0.0M |
| 2022-01-05 | 946.50 | 946.50 | 935.00 | 935.00 | 0.0M |
| 2022-01-03 | 946.50 | 946.50 | 920.00 | 920.00 | 0.0M |