1,850.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-12-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-12-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-12-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-12-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-12-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-12-18 | 1,090.00 | 1,098.00 | 1,090.00 | 1,098.00 | 0.0M |
| 2023-12-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-12-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-12-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-11-30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-11-23 | 1,000.00 | 1,098.00 | 1,000.00 | 1,098.00 | 0.0M |
| 2023-11-22 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-11-20 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2023-11-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-11-15 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.0M |
| 2023-11-14 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2023-11-13 | 1,025.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-11-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-11-09 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2023-11-08 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2023-11-03 | 865.00 | 1,050.00 | 865.00 | 1,050.00 | 0.0M |
| 2023-10-31 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-10-26 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-10-24 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-10-23 | 1,020.00 | 1,020.00 | 996.00 | 996.00 | 0.0M |
| 2023-10-20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-10-17 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-10-13 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-10-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-10-10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-10-09 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-10-06 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-10-05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-10-04 | 1,100.00 | 1,100.00 | 1,000.00 | 1,099.00 | 0.0M |
| 2023-10-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-09-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-09-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-09-25 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-22 | 1,100.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2023-09-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-09-19 | 999.50 | 1,120.00 | 999.50 | 1,120.00 | 0.0M |
| 2023-09-18 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-09-13 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-09-11 | 955.00 | 955.00 | 951.00 | 951.00 | 0.0M |
| 2023-09-06 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2023-08-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-08-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-08-25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2023-08-24 | 982.00 | 1,002.00 | 982.00 | 1,002.00 | 0.0M |
| 2023-08-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-16 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2023-08-15 | 1,023.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2023-08-14 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-08-11 | 920.00 | 920.00 | 908.00 | 920.00 | 0.0M |
| 2023-08-10 | 960.00 | 1,068.00 | 960.00 | 1,068.00 | 0.0M |
| 2023-08-09 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2023-08-08 | 953.00 | 954.00 | 953.00 | 954.00 | 0.0M |
| 2023-08-07 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-08-04 | 1,023.00 | 1,090.00 | 1,023.00 | 1,090.00 | 0.0M |
| 2023-07-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-07-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-26 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-24 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-07-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-18 | 950.00 | 1,019.00 | 950.00 | 951.00 | 0.0M |
| 2023-07-13 | 980.00 | 1,020.00 | 950.00 | 1,020.00 | 0.0M |
| 2023-07-12 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-11 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-07-07 | 950.00 | 960.00 | 950.00 | 960.00 | 0.0M |
| 2023-07-06 | 920.00 | 950.00 | 920.00 | 950.00 | 0.0M |
| 2023-07-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-04 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-06-30 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-06-23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-06-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-06-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-06-16 | 1,020.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-06-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-06-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-01 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-05-31 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2023-05-30 | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-05-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-05-17 | 980.00 | 980.50 | 980.00 | 980.00 | 0.0M |
| 2023-05-16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-05-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-05-10 | 981.00 | 981.00 | 980.00 | 980.00 | 0.0M |
| 2023-05-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-04-28 | 975.00 | 975.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-26 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-04-20 | 951.00 | 951.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-17 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-16 | 1,037.00 | 1,037.00 | 860.00 | 860.00 | 0.0M |
| 2023-03-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-08 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-03-07 | 1,019.00 | 1,019.00 | 970.00 | 970.00 | 0.0M |
| 2023-03-06 | 1,040.00 | 1,040.00 | 970.00 | 970.00 | 0.0M |
| 2023-03-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-03-01 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-16 | 1,050.00 | 1,050.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-07 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-02 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-02-01 | 984.00 | 990.00 | 984.00 | 990.00 | 0.0M |
| 2023-01-30 | 950.00 | 984.00 | 950.00 | 984.00 | 0.0M |
| 2023-01-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-01-26 | 950.00 | 984.50 | 950.00 | 984.50 | 0.0M |
| 2023-01-23 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-01-18 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-01-16 | 985.00 | 985.00 | 930.00 | 930.00 | 0.0M |
| 2023-01-13 | 975.00 | 985.00 | 975.00 | 985.00 | 0.0M |
| 2023-01-11 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-01-10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-01-05 | 930.00 | 989.50 | 930.00 | 989.50 | 0.0M |