Sudarshan Chemical Industries

SDCH
🏛️ india →
1,313.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,527.00 1,527.00 1,527.00 1,527.00 6.5K
09:15 1,481.50 1,481.50 1,470.20 1,475.10 5.4K
09:16 1,477.10 1,477.10 1,470.00 1,471.90 5.1K
09:17 1,470.10 1,472.10 1,459.30 1,462.10 3.9K
09:18 1,459.30 1,460.80 1,452.00 1,453.90 1.8K
09:19 1,451.80 1,452.10 1,449.40 1,452.00 2.4K
09:20 1,452.00 1,452.00 1,446.00 1,448.00 1.9K
09:21 1,446.50 1,450.40 1,443.50 1,443.50 1.9K
09:22 1,445.00 1,447.90 1,445.00 1,447.90 0.4K
09:23 1,448.90 1,449.80 1,447.10 1,449.80 0.2K
09:24 1,450.10 1,450.10 1,443.10 1,444.90 3.1K
09:25 1,444.90 1,444.90 1,437.70 1,437.70 1.3K
09:26 1,437.70 1,443.90 1,437.70 1,442.50 0.9K
09:27 1,440.90 1,441.10 1,437.80 1,437.80 0.5K
09:28 1,439.40 1,439.40 1,429.00 1,432.60 2.1K
09:29 1,431.90 1,432.30 1,431.80 1,431.80 0.3K
09:30 1,430.20 1,431.40 1,430.00 1,430.20 0.3K
09:31 1,432.90 1,432.90 1,429.80 1,429.80 1.1K
09:32 1,429.80 1,430.20 1,425.10 1,430.20 1.1K
09:33 1,429.80 1,430.50 1,429.80 1,430.50 0.5K
09:34 1,430.70 1,432.60 1,429.90 1,432.60 0.5K
09:35 1,432.60 1,432.60 1,427.60 1,427.60 0.3K
09:36 1,427.40 1,428.20 1,427.40 1,428.20 0.3K
09:37 1,430.20 1,432.20 1,429.10 1,429.30 0.9K
09:38 1,429.00 1,429.00 1,426.10 1,426.90 0.3K
09:39 1,426.90 1,427.00 1,426.20 1,427.00 0.7K
09:40 1,425.00 1,427.70 1,424.90 1,427.50 0.7K
09:41 1,427.20 1,427.60 1,423.90 1,424.10 0.3K
09:42 1,424.10 1,425.50 1,421.00 1,421.00 0.7K
09:43 1,421.40 1,423.00 1,421.10 1,422.30 0.4K
09:44 1,422.20 1,422.20 1,421.00 1,422.00 0.4K
09:45 1,421.00 1,425.50 1,420.50 1,424.00 0.8K
09:46 1,423.10 1,426.10 1,421.00 1,422.90 0.6K
09:47 1,421.60 1,422.90 1,421.50 1,422.60 0.3K
09:48 1,421.00 1,421.00 1,421.00 1,421.00 0.6K
09:49 1,420.00 1,420.00 1,417.60 1,419.10 0.5K
09:50 1,419.10 1,421.70 1,419.10 1,421.60 0.3K
09:51 1,421.60 1,421.60 1,419.30 1,419.30 0.1K
09:52 1,419.00 1,419.00 1,418.00 1,418.90 0.1K
09:53 1,418.00 1,419.30 1,416.30 1,419.30 0.3K
09:54 1,418.90 1,418.90 1,418.10 1,418.80 0.1K
09:55 1,418.10 1,420.50 1,418.10 1,418.80 0.3K
09:56 1,419.60 1,419.80 1,417.60 1,417.60 0.5K
09:57 1,417.50 1,418.80 1,416.50 1,416.50 0.1K
09:58 1,416.50 1,417.20 1,416.00 1,417.20 0.7K
09:59 1,416.20 1,418.40 1,416.20 1,417.50 0.2K
10:00 1,417.50 1,418.60 1,417.50 1,418.10 0.2K
10:01 1,419.60 1,419.60 1,416.00 1,418.20 0.2K
10:02 1,418.20 1,418.20 1,415.10 1,415.10 0.1K
10:03 1,415.10 1,415.60 1,415.10 1,415.60 0.2K
10:04 1,415.10 1,415.50 1,414.00 1,414.00 0.3K
10:05 1,413.90 1,413.90 1,410.50 1,410.90 0.4K
10:06 1,412.60 1,412.60 1,412.10 1,412.10 0.8K
10:07 1,410.10 1,412.30 1,410.10 1,412.30 0.4K
10:08 1,411.50 1,413.00 1,411.20 1,412.10 0.5K
10:09 1,411.80 1,411.80 1,410.10 1,410.10 0.4K
10:10 1,410.10 1,412.00 1,410.10 1,410.40 0.2K
10:11 1,410.60 1,412.30 1,409.00 1,409.00 0.9K
10:12 1,409.30 1,409.40 1,409.00 1,409.40 0.1K
10:13 1,409.00 1,410.90 1,409.00 1,410.90 0.1K
10:14 1,409.80 1,413.90 1,409.60 1,412.70 0.8K
10:15 1,410.20 1,411.80 1,410.20 1,411.50 0.1K
10:16 1,411.50 1,411.80 1,410.20 1,410.20 0.1K
10:17 1,410.50 1,411.30 1,410.50 1,411.30 0.1K
10:18 1,411.30 1,414.00 1,411.30 1,411.90 1.3K
10:19 1,412.30 1,418.50 1,412.30 1,415.90 3.8K
10:20 1,413.30 1,414.00 1,413.30 1,413.80 0.3K
10:21 1,416.40 1,416.40 1,414.30 1,414.30 0.1K
10:22 1,415.00 1,415.00 1,414.00 1,414.00 0.2K
10:23 1,413.50 1,417.70 1,412.60 1,417.20 0.6K
10:24 1,415.70 1,415.70 1,414.00 1,415.60 0.1K
10:25 1,415.60 1,415.60 1,413.50 1,413.50 0.1K
10:26 1,412.90 1,412.90 1,411.00 1,411.00 0.2K
10:27 1,412.20 1,412.20 1,411.20 1,412.20 0.1K
10:28 1,412.60 1,412.90 1,412.20 1,412.90 0.1K
10:29 1,411.20 1,411.20 1,410.00 1,410.00 0.1K
10:30 1,410.00 1,411.20 1,409.90 1,409.90 0.2K
10:31 1,410.10 1,410.10 1,409.00 1,409.00 0.4K
10:32 1,409.80 1,410.70 1,409.10 1,410.70 0.1K
10:33 1,409.20 1,410.60 1,409.20 1,410.60 0.1K
10:34 1,409.20 1,410.70 1,409.00 1,410.70 0.6K
10:35 1,410.10 1,411.70 1,409.80 1,409.90 0.3K
10:36 1,411.50 1,411.50 1,409.00 1,409.00 0.1K
10:37 1,408.60 1,411.80 1,408.60 1,411.80 0.1K
10:38 1,411.20 1,411.20 1,408.30 1,408.90 0.2K
10:39 1,410.90 1,410.90 1,408.80 1,408.80 0.3K
10:40 1,408.90 1,410.00 1,407.60 1,407.60 0.7K
10:41 1,407.60 1,408.70 1,407.30 1,408.70 0.2K
10:42 1,406.00 1,407.50 1,404.90 1,407.50 0.3K
10:43 1,406.10 1,406.60 1,403.70 1,404.40 0.5K
10:44 1,405.50 1,407.10 1,405.50 1,406.20 0.8K
10:45 1,406.20 1,406.30 1,404.80 1,404.80 0.1K
10:46 1,405.50 1,406.50 1,405.50 1,405.90 0.0K
10:47 1,406.00 1,406.70 1,405.60 1,406.50 0.2K
10:48 1,405.30 1,405.30 1,404.90 1,404.90 0.1K
10:49 1,404.30 1,406.30 1,404.30 1,406.10 0.1K
10:50 1,407.30 1,408.90 1,407.20 1,408.90 0.1K
10:51 1,407.00 1,408.70 1,407.00 1,408.70 0.2K
10:52 1,408.70 1,409.80 1,407.00 1,407.00 0.1K
10:53 1,407.00 1,407.00 1,406.00 1,406.00 1.0K
10:54 1,407.40 1,411.00 1,407.40 1,411.00 0.3K
10:55 1,410.50 1,411.20 1,407.70 1,407.70 0.5K
10:56 1,409.20 1,410.10 1,407.90 1,410.10 0.1K
10:57 1,410.10 1,410.10 1,409.00 1,410.10 0.5K
10:58 1,409.00 1,410.20 1,409.00 1,409.80 1.2K
10:59 1,408.60 1,408.60 1,408.60 1,408.60 0.1K
11:00 1,409.20 1,412.00 1,409.20 1,411.10 0.8K
11:01 1,411.90 1,412.00 1,411.10 1,412.00 0.8K
11:02 1,413.80 1,413.80 1,411.10 1,411.50 0.3K
11:03 1,411.70 1,414.50 1,411.70 1,413.70 0.8K
11:04 1,414.50 1,414.50 1,413.20 1,413.20 0.2K
11:05 1,413.20 1,413.20 1,412.70 1,412.70 0.0K
11:06 1,412.70 1,412.70 1,411.90 1,411.90 0.0K
11:07 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
11:08 1,412.70 1,412.70 1,411.90 1,411.90 0.0K
11:09 1,411.90 1,413.20 1,411.90 1,413.20 0.1K
11:10 1,418.70 1,420.50 1,417.90 1,419.10 1.3K
11:11 1,419.50 1,419.50 1,416.30 1,416.30 0.3K
11:12 1,416.70 1,416.70 1,414.30 1,414.70 0.0K
11:13 1,413.70 1,414.80 1,413.70 1,414.80 0.1K
11:14 1,415.40 1,415.40 1,414.30 1,414.30 0.1K
11:15 1,414.00 1,415.50 1,414.00 1,414.70 0.1K
11:16 1,414.60 1,415.40 1,414.60 1,415.10 0.1K
11:17 1,414.80 1,414.80 1,414.40 1,414.40 0.1K
11:18 1,415.80 1,415.80 1,414.90 1,414.90 0.1K
11:19 1,414.20 1,415.00 1,414.20 1,415.00 0.2K
11:20 1,415.00 1,416.50 1,415.00 1,416.50 0.2K
11:21 1,416.10 1,416.10 1,415.00 1,415.00 0.1K
11:22 1,416.00 1,416.10 1,415.00 1,415.00 0.2K
11:23 1,415.80 1,416.60 1,414.70 1,416.60 0.4K
11:24 1,415.00 1,415.80 1,415.00 1,415.80 0.1K
11:25 1,417.10 1,419.00 1,417.10 1,419.00 0.6K
11:26 1,417.60 1,417.70 1,417.20 1,417.20 0.1K
11:27 1,416.70 1,416.70 1,416.50 1,416.50 0.2K
11:28 1,417.20 1,417.20 1,416.60 1,416.60 0.1K
11:29 1,416.60 1,417.10 1,416.60 1,417.10 0.1K
11:30 1,417.20 1,418.40 1,417.10 1,417.10 0.1K
11:31 1,417.10 1,421.90 1,417.10 1,418.40 0.6K
11:32 1,419.50 1,419.90 1,418.20 1,419.60 0.2K
11:33 1,420.20 1,420.20 1,417.90 1,417.90 0.1K
11:34 1,418.30 1,419.60 1,418.30 1,419.60 0.1K
11:35 1,418.60 1,420.00 1,418.40 1,418.50 0.1K
11:36 1,418.00 1,418.10 1,416.30 1,418.10 0.4K
11:37 1,418.00 1,418.50 1,417.60 1,418.20 0.5K
11:38 1,418.40 1,419.70 1,418.40 1,418.60 0.1K
11:39 1,418.60 1,419.60 1,418.60 1,419.60 0.1K
11:40 1,419.70 1,420.40 1,419.10 1,420.00 0.2K
11:41 1,420.00 1,420.10 1,420.00 1,420.10 0.4K
11:42 1,420.10 1,420.10 1,419.00 1,419.00 0.1K
11:43 1,419.60 1,421.30 1,418.80 1,421.30 0.1K
11:44 1,419.50 1,421.00 1,419.50 1,420.80 0.1K
11:45 1,420.80 1,422.40 1,420.50 1,420.80 0.1K
11:46 1,420.90 1,420.90 1,419.00 1,420.00 0.5K
11:47 1,419.40 1,420.10 1,417.90 1,420.10 1.1K
11:48 1,420.20 1,420.20 1,417.90 1,417.90 0.1K
11:49 1,418.60 1,418.60 1,417.80 1,417.80 0.3K
11:50 1,418.00 1,418.00 1,417.30 1,417.90 0.1K
11:51 1,417.30 1,417.30 1,416.60 1,416.70 0.2K
11:52 1,416.80 1,416.80 1,416.80 1,416.80 1.0K
11:53 1,417.40 1,418.90 1,416.80 1,416.80 1.4K
11:54 1,417.00 1,417.40 1,416.60 1,417.30 0.1K
11:55 1,417.80 1,418.00 1,417.80 1,418.00 0.1K
11:56 1,417.60 1,417.60 1,416.40 1,416.40 0.1K
11:57 1,415.70 1,416.10 1,415.70 1,416.10 0.1K
11:58 1,416.10 1,416.30 1,416.10 1,416.30 0.1K
11:59 1,416.40 1,416.40 1,414.70 1,414.70 0.1K
12:00 1,413.40 1,414.30 1,412.90 1,413.70 0.8K
12:01 1,413.70 1,414.20 1,413.40 1,413.40 0.5K
12:02 1,413.40 1,414.20 1,413.20 1,414.20 0.1K
12:03 1,412.90 1,413.80 1,412.90 1,413.80 0.1K
12:04 1,412.40 1,414.40 1,412.40 1,413.20 0.2K
12:05 1,412.30 1,414.10 1,412.30 1,414.10 0.1K
12:06 1,414.00 1,414.00 1,412.50 1,412.50 0.1K
12:07 1,412.70 1,414.40 1,412.50 1,412.80 0.1K
12:08 1,412.90 1,414.70 1,412.90 1,414.30 0.2K
12:09 1,412.90 1,416.30 1,412.90 1,416.10 0.6K
12:10 1,416.00 1,417.90 1,414.90 1,414.90 0.3K
12:11 1,418.00 1,418.60 1,415.90 1,415.90 0.4K
12:12 1,416.70 1,416.70 1,416.10 1,416.10 0.0K
12:13 1,414.50 1,414.50 1,414.50 1,414.50 0.1K
12:14 1,415.80 1,416.50 1,414.40 1,415.70 0.1K
12:15 1,416.40 1,416.40 1,414.50 1,414.50 0.1K
12:16 1,414.40 1,415.30 1,414.20 1,414.20 0.1K
12:17 1,414.40 1,416.10 1,414.40 1,416.10 0.1K
12:18 1,415.10 1,415.30 1,414.00 1,414.00 0.3K
12:19 1,414.00 1,414.00 1,413.30 1,413.30 0.1K
12:20 1,413.40 1,416.40 1,413.40 1,414.90 0.3K
12:21 1,413.80 1,414.10 1,413.80 1,414.10 0.1K
12:22 1,416.10 1,416.90 1,415.90 1,416.70 0.3K
12:23 1,417.60 1,417.60 1,415.40 1,415.40 0.0K
12:24 1,414.40 1,415.40 1,414.40 1,414.50 1.2K
12:25 1,416.80 1,417.50 1,414.80 1,414.80 2.3K
12:26 1,416.30 1,417.80 1,416.10 1,416.20 0.6K
12:27 1,415.60 1,415.60 1,414.10 1,414.10 0.1K
12:28 1,413.90 1,418.00 1,413.90 1,417.70 0.2K
12:29 1,418.70 1,418.70 1,415.70 1,415.70 0.1K
12:30 1,415.40 1,415.70 1,415.10 1,415.70 0.1K
12:31 1,415.60 1,415.60 1,415.60 1,415.60 0.1K
12:32 1,415.50 1,415.50 1,415.00 1,415.00 0.0K
12:33 1,414.30 1,414.30 1,414.10 1,414.10 0.1K
12:34 1,414.20 1,415.30 1,414.20 1,415.30 0.1K
12:35 1,415.50 1,415.50 1,415.10 1,415.30 0.1K
12:36 1,417.20 1,418.00 1,416.20 1,416.20 0.2K
12:37 1,416.70 1,417.20 1,416.70 1,417.20 0.1K
12:38 1,417.50 1,417.50 1,416.80 1,416.80 0.1K
12:39 1,416.70 1,418.30 1,416.30 1,416.30 0.1K
12:40 1,416.70 1,416.70 1,416.30 1,416.60 0.1K
12:41 1,418.80 1,418.90 1,416.80 1,418.90 0.1K
12:42 1,416.70 1,416.70 1,416.70 1,416.70 0.1K
12:43 1,416.90 1,418.50 1,416.90 1,417.10 1.6K
12:44 1,417.10 1,417.10 1,416.20 1,416.40 0.1K
12:45 1,416.20 1,418.00 1,416.20 1,416.20 0.5K
12:46 1,416.60 1,418.40 1,416.60 1,417.30 0.1K
12:47 1,418.50 1,419.90 1,417.40 1,419.80 0.2K
12:48 1,419.80 1,420.10 1,417.10 1,420.10 0.1K
12:49 1,418.50 1,418.50 1,417.10 1,417.10 0.1K
12:50 1,417.20 1,417.20 1,417.00 1,417.00 0.1K
12:51 1,418.10 1,418.10 1,416.60 1,416.80 0.2K
12:52 1,417.30 1,417.30 1,417.10 1,417.30 0.1K
12:53 1,417.30 1,417.30 1,416.30 1,416.30 0.1K
12:54 1,417.40 1,418.40 1,417.00 1,417.00 0.1K
12:55 1,416.40 1,416.50 1,416.30 1,416.30 0.1K
12:56 1,416.30 1,416.50 1,416.30 1,416.40 0.1K
12:57 1,416.30 1,417.60 1,416.20 1,417.60 0.1K
12:58 1,416.30 1,418.00 1,416.30 1,418.00 0.2K
12:59 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
13:00 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
13:01 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
13:02 1,418.00 1,422.00 1,418.00 1,420.40 0.9K
13:03 1,420.80 1,420.80 1,420.00 1,420.00 0.1K
13:04 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
13:05 1,420.00 1,420.00 1,419.70 1,420.00 0.2K
13:06 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
13:07 1,421.80 1,421.80 1,420.80 1,420.80 0.1K
13:08 1,421.60 1,421.60 1,420.20 1,420.20 0.1K
13:09 1,420.60 1,420.60 1,420.60 1,420.60 0.1K
13:10 1,421.50 1,421.50 1,420.30 1,420.30 0.1K
13:11 1,420.10 1,420.10 1,420.10 1,420.10 0.1K
13:12 1,420.00 1,421.40 1,420.00 1,420.10 0.3K
13:13 1,420.00 1,420.10 1,419.80 1,419.80 0.1K
13:14 1,421.40 1,421.40 1,420.20 1,420.20 0.1K
13:15 1,421.30 1,421.30 1,420.00 1,420.00 0.1K
13:16 1,420.00 1,421.30 1,420.00 1,421.30 0.1K
13:17 1,420.40 1,421.30 1,420.30 1,420.30 0.1K
13:18 1,421.30 1,421.30 1,420.30 1,420.30 0.1K
13:19 1,421.40 1,421.40 1,420.00 1,421.30 0.1K
13:20 1,420.20 1,421.30 1,420.20 1,421.30 0.1K
13:21 1,420.30 1,421.40 1,420.00 1,421.40 0.1K
13:22 1,420.10 1,420.10 1,420.00 1,420.00 0.1K
13:23 1,420.10 1,420.10 1,420.10 1,420.10 0.4K
13:24 1,420.00 1,421.40 1,420.00 1,421.40 0.1K
13:25 1,421.40 1,421.40 1,420.90 1,421.40 0.1K
13:26 1,420.50 1,420.50 1,420.00 1,420.00 0.0K
13:27 1,420.00 1,420.40 1,420.00 1,420.00 0.1K
13:28 1,420.00 1,420.00 1,420.00 1,420.00 0.2K
13:29 1,420.10 1,420.10 1,420.10 1,420.10 0.1K
13:30 1,421.00 1,421.20 1,420.20 1,420.20 0.1K
13:31 1,420.20 1,421.30 1,420.20 1,421.30 0.1K
13:32 1,420.10 1,424.70 1,420.10 1,424.70 0.5K
13:33 1,424.50 1,426.80 1,422.00 1,422.00 0.6K
13:34 1,424.10 1,424.10 1,423.00 1,423.30 0.3K
13:35 1,423.30 1,424.70 1,423.30 1,424.70 0.1K
13:36 1,423.50 1,423.50 1,423.50 1,423.50 0.1K
13:37 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:38 1,424.00 1,424.90 1,424.00 1,424.00 0.1K
13:39 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:40 1,424.10 1,425.10 1,424.00 1,424.00 0.1K
13:41 1,424.00 1,424.00 1,424.00 1,424.00 0.3K
13:42 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:43 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:44 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:45 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:46 1,424.20 1,424.20 1,424.00 1,424.00 0.1K
13:47 1,424.20 1,424.20 1,424.00 1,424.10 0.1K
13:48 1,424.00 1,426.20 1,424.00 1,424.00 0.7K
13:49 1,424.00 1,425.10 1,424.00 1,425.10 0.1K
13:50 1,424.30 1,424.30 1,423.40 1,423.40 0.1K
13:51 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:52 1,425.00 1,425.00 1,424.10 1,424.30 0.2K
13:53 1,425.60 1,425.70 1,424.00 1,424.00 0.1K
13:54 1,425.40 1,425.40 1,424.10 1,424.10 0.1K
13:55 1,424.50 1,424.50 1,424.50 1,424.50 0.1K
13:56 1,424.00 1,424.50 1,423.30 1,423.30 0.1K
13:57 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:58 1,424.50 1,424.50 1,424.00 1,424.10 0.1K
13:59 1,424.00 1,424.10 1,424.00 1,424.10 0.1K
14:00 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:01 1,425.00 1,425.00 1,424.00 1,424.90 0.1K
14:02 1,424.90 1,424.90 1,424.00 1,424.00 0.1K
14:03 1,424.00 1,424.80 1,424.00 1,424.80 0.2K
14:04 1,424.00 1,424.20 1,424.00 1,424.20 0.2K
14:05 1,425.00 1,425.00 1,424.00 1,424.00 0.2K
14:06 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:07 1,424.50 1,424.50 1,424.00 1,424.00 0.2K
14:08 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:09 1,424.70 1,424.70 1,424.00 1,424.00 0.1K
14:10 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:11 1,424.00 1,425.00 1,424.00 1,425.00 0.1K
14:12 1,424.00 1,425.00 1,424.00 1,424.00 0.1K
14:13 1,423.70 1,425.40 1,423.70 1,424.00 0.3K
14:14 1,424.10 1,424.10 1,424.10 1,424.10 0.1K
14:15 1,424.00 1,425.50 1,424.00 1,425.50 0.4K
14:16 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:17 1,424.00 1,425.40 1,424.00 1,425.40 0.5K
14:18 1,426.50 1,426.50 1,424.10 1,424.10 0.2K
14:19 1,424.00 1,424.00 1,424.00 1,424.00 2.8K
14:20 1,424.10 1,424.10 1,424.00 1,424.00 0.0K
14:21 1,424.00 1,424.00 1,424.00 1,424.00 1.1K
14:22 1,424.00 1,424.00 1,424.00 1,424.00 0.4K
14:23 1,424.00 1,424.00 1,424.00 1,424.00 1.3K
14:24 1,424.00 1,424.00 1,424.00 1,424.00 0.5K
14:25 1,424.00 1,424.00 1,424.00 1,424.00 0.4K
14:26 1,424.00 1,424.90 1,424.00 1,424.00 0.2K
14:27 1,424.00 1,424.00 1,424.00 1,424.00 0.2K
14:28 1,424.00 1,424.00 1,424.00 1,424.00 0.4K
14:29 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:30 1,425.40 1,425.40 1,424.00 1,424.00 0.1K
14:31 1,424.00 1,425.00 1,424.00 1,424.20 0.1K
14:32 1,424.10 1,424.10 1,424.00 1,424.00 1.6K
14:33 1,424.00 1,424.00 1,424.00 1,424.00 1.6K
14:34 1,424.00 1,424.00 1,424.00 1,424.00 3.8K
14:35 1,424.90 1,424.90 1,424.00 1,424.00 3.7K
14:36 1,424.00 1,424.20 1,424.00 1,424.00 1.1K
14:37 1,424.00 1,426.50 1,424.00 1,424.80 0.8K
14:38 1,425.70 1,425.70 1,425.00 1,425.00 0.1K
14:39 1,425.00 1,425.00 1,424.00 1,424.10 0.7K
14:40 1,425.40 1,425.40 1,424.30 1,424.30 0.1K
14:41 1,424.00 1,424.60 1,424.00 1,424.60 0.2K
14:42 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:43 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:44 1,425.70 1,425.70 1,424.00 1,424.00 0.6K
14:45 1,424.10 1,424.10 1,423.50 1,424.00 0.1K
14:46 1,424.00 1,424.80 1,424.00 1,424.00 0.1K
14:47 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:48 1,425.50 1,425.50 1,424.10 1,424.10 0.1K
14:49 1,424.00 1,424.60 1,424.00 1,424.60 0.1K
14:50 1,424.00 1,424.60 1,424.00 1,424.00 1.1K
14:51 1,424.20 1,424.20 1,424.00 1,424.00 0.2K
14:52 1,424.00 1,424.00 1,424.00 1,424.00 0.5K
14:53 1,424.00 1,424.20 1,424.00 1,424.00 0.4K
14:54 1,424.00 1,424.30 1,424.00 1,424.00 1.4K
14:55 1,424.00 1,425.00 1,424.00 1,425.00 0.1K
14:56 1,426.90 1,426.90 1,424.60 1,424.80 0.6K
14:57 1,424.10 1,425.80 1,424.10 1,424.20 0.1K
14:58 1,424.10 1,424.10 1,424.00 1,424.00 0.3K
15:00 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
15:01 1,424.00 1,424.90 1,424.00 1,424.90 0.7K
15:02 1,425.60 1,426.20 1,425.60 1,426.20 0.1K
15:03 1,425.40 1,426.00 1,424.40 1,424.40 0.3K
15:04 1,424.00 1,424.00 1,423.30 1,423.30 0.3K
15:05 1,424.00 1,424.00 1,424.00 1,424.00 0.2K
15:06 1,424.00 1,424.10 1,424.00 1,424.00 0.1K
15:07 1,424.00 1,424.00 1,424.00 1,424.00 0.2K
15:08 1,424.00 1,424.50 1,424.00 1,424.50 0.2K
15:09 1,424.00 1,425.60 1,424.00 1,425.60 0.9K
15:10 1,424.20 1,424.20 1,424.00 1,424.00 0.3K
15:11 1,424.00 1,424.50 1,424.00 1,424.00 0.2K
15:12 1,424.00 1,424.00 1,423.30 1,424.00 0.3K
15:13 1,424.00 1,427.60 1,424.00 1,424.80 0.9K
15:14 1,424.80 1,424.80 1,423.40 1,424.80 0.2K
15:15 1,424.60 1,425.10 1,424.00 1,425.10 1.7K
15:16 1,425.00 1,425.00 1,423.40 1,424.00 0.5K
15:17 1,424.80 1,428.60 1,424.80 1,425.10 1.7K
15:18 1,426.30 1,426.30 1,424.10 1,424.30 0.3K
15:19 1,425.90 1,425.90 1,424.40 1,425.70 0.7K
15:20 1,424.40 1,426.00 1,424.00 1,424.00 0.8K
15:21 1,424.00 1,425.50 1,424.00 1,425.50 0.5K
15:22 1,425.20 1,425.20 1,424.20 1,424.20 0.2K
15:23 1,424.00 1,425.00 1,424.00 1,425.00 0.1K
15:24 1,424.00 1,424.60 1,424.00 1,424.00 2.1K
15:25 1,424.00 1,424.20 1,424.00 1,424.00 0.4K
15:26 1,424.00 1,424.10 1,424.00 1,424.10 0.3K
15:27 1,424.00 1,424.10 1,424.00 1,424.10 0.7K
15:28 1,424.10 1,425.40 1,424.00 1,425.40 0.3K
15:29 1,435.00 1,435.00 1,426.10 1,426.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available