6,230.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 6,245.00 | 6,245.55 | 6,245.00 | 6,245.55 | 0.0K |
09:30 | 6,289.95 | 6,289.95 | 6,280.45 | 6,285.10 | 0.0K |
09:40 | 6,283.40 | 6,283.40 | 6,283.40 | 6,283.40 | 0.0K |
09:45 | 6,302.45 | 6,302.45 | 6,302.45 | 6,302.45 | 0.0K |
10:05 | 6,277.70 | 6,277.70 | 6,277.70 | 6,277.70 | 0.0K |
10:10 | 6,302.75 | 6,302.75 | 6,285.25 | 6,285.25 | 0.0K |
10:15 | 6,309.00 | 6,319.55 | 6,309.00 | 6,319.55 | 0.0K |
10:20 | 6,323.15 | 6,323.15 | 6,323.15 | 6,323.15 | 0.0K |
10:25 | 6,300.45 | 6,300.45 | 6,300.45 | 6,300.45 | 0.0K |
10:30 | 6,315.30 | 6,315.30 | 6,315.30 | 6,315.30 | 0.0K |
11:00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
11:15 | 6,292.90 | 6,292.90 | 6,292.90 | 6,292.90 | 0.0K |
11:25 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0K |
12:00 | 6,300.50 | 6,300.50 | 6,300.50 | 6,300.50 | 0.0K |
12:20 | 6,300.50 | 6,300.50 | 6,300.50 | 6,300.50 | 0.0K |
12:55 | 6,301.50 | 6,301.50 | 6,301.50 | 6,301.50 | 0.0K |
13:20 | 6,311.15 | 6,311.15 | 6,311.15 | 6,311.15 | 0.0K |
13:35 | 6,327.50 | 6,327.50 | 6,327.50 | 6,327.50 | 0.0K |
13:45 | 6,315.55 | 6,315.55 | 6,315.55 | 6,315.55 | 0.0K |
14:20 | 6,308.05 | 6,308.05 | 6,308.05 | 6,308.05 | 0.0K |
14:25 | 6,323.10 | 6,323.10 | 6,323.10 | 6,323.10 | 0.0K |
14:40 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | 0.0K |
14:45 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | 0.0K |
15:00 | 6,305.70 | 6,305.70 | 6,305.70 | 6,305.70 | 0.0K |
15:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
15:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
15:20 | 6,287.95 | 6,287.95 | 6,287.95 | 6,287.95 | 0.0K |
15:25 | 6,302.15 | 6,302.15 | 6,302.15 | 6,302.15 | 0.0K |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-10-08 | 6,250.00 | 6,289.25 | 6,198.80 | 6,230.00 | 0.0M |
2025-10-07 | 6,201.00 | 6,309.50 | 6,171.05 | 6,238.10 | 0.0M |
2025-10-06 | 6,264.55 | 6,291.75 | 6,133.35 | 6,198.35 | 0.0M |
2025-10-03 | 6,284.50 | 6,304.55 | 6,247.00 | 6,266.35 | 0.0M |
2025-10-01 | 6,250.05 | 6,327.50 | 6,250.05 | 6,291.05 | 0.0M |
2025-09-30 | 6,302.15 | 6,326.30 | 6,268.35 | 6,311.05 | 0.0M |
2025-09-29 | 6,245.00 | 6,327.50 | 6,245.00 | 6,302.15 | 0.0M |
2025-09-26 | 6,364.95 | 6,371.50 | 6,265.70 | 6,275.75 | 0.0M |
2025-09-25 | 6,304.60 | 6,391.00 | 6,262.00 | 6,371.50 | 0.0M |
2025-09-24 | 6,294.85 | 6,363.45 | 6,278.35 | 6,292.05 | 0.0M |
2025-09-23 | 6,200.05 | 6,371.75 | 6,200.05 | 6,284.95 | 0.0M |
2025-09-22 | 6,291.65 | 6,347.55 | 6,242.00 | 6,254.45 | 0.0M |
2025-09-19 | 6,258.60 | 6,400.00 | 6,227.00 | 6,344.00 | 0.0M |
2025-09-18 | 6,317.05 | 6,340.00 | 6,251.20 | 6,268.00 | 0.0M |
2025-09-17 | 6,389.60 | 6,399.00 | 6,330.00 | 6,349.50 | 0.0M |
2025-09-16 | 6,283.65 | 6,397.35 | 6,225.60 | 6,345.45 | 0.0M |
2025-09-15 | 6,203.55 | 6,324.05 | 6,203.55 | 6,283.65 | 0.0M |
2025-09-12 | 6,342.90 | 6,348.00 | 6,226.55 | 6,256.25 | 0.0M |
2025-09-11 | 6,354.60 | 6,400.00 | 6,320.35 | 6,341.15 | 0.0M |
2025-09-10 | 6,521.30 | 6,521.35 | 6,285.65 | 6,331.90 | 0.0M |
2025-09-09 | 6,558.60 | 6,558.60 | 6,433.50 | 6,467.70 | 0.0M |
2025-09-08 | 6,466.00 | 6,550.00 | 6,450.45 | 6,525.95 | 0.0M |
2025-09-05 | 6,463.05 | 6,548.00 | 6,423.30 | 6,465.40 | 0.0M |
2025-09-04 | 6,325.00 | 6,541.60 | 6,325.00 | 6,460.25 | 0.0M |
2025-09-03 | 6,387.05 | 6,387.05 | 6,300.30 | 6,322.00 | 0.0M |
2025-09-02 | 6,328.45 | 6,395.50 | 6,254.05 | 6,321.25 | 0.0M |
2025-09-01 | 6,325.65 | 6,361.15 | 6,295.55 | 6,313.05 | 0.0M |
2025-08-29 | 6,444.00 | 6,700.00 | 6,311.70 | 6,363.75 | 0.0M |
2025-08-28 | 6,298.05 | 6,342.25 | 6,254.95 | 6,286.90 | 0.0M |
2025-08-26 | 6,364.25 | 6,420.00 | 6,280.00 | 6,305.95 | 0.0M |
2025-08-25 | 6,650.95 | 6,651.00 | 6,350.00 | 6,432.70 | 0.0M |
2025-08-22 | 6,282.00 | 6,677.00 | 6,254.30 | 6,573.80 | 0.0M |
2025-08-21 | 6,279.00 | 6,367.95 | 6,250.05 | 6,338.70 | 0.0M |
2025-08-20 | 6,305.50 | 6,309.00 | 6,263.90 | 6,283.80 | 0.0M |
2025-08-19 | 6,212.95 | 6,305.50 | 6,212.95 | 6,290.55 | 0.0M |
2025-08-18 | 6,400.00 | 6,400.00 | 6,190.35 | 6,211.85 | 0.0M |
2025-08-14 | 6,197.00 | 6,365.10 | 6,195.00 | 6,287.40 | 0.0M |
2025-08-13 | 6,342.85 | 6,385.75 | 6,154.75 | 6,180.70 | 0.0M |
2025-08-12 | 6,332.60 | 6,353.00 | 6,264.55 | 6,342.85 | 0.0M |
2025-08-11 | 6,304.50 | 6,363.30 | 6,282.45 | 6,328.00 | 0.0M |
2025-08-08 | 6,313.00 | 6,356.50 | 6,222.60 | 6,334.10 | 0.0M |
2025-08-07 | 6,116.00 | 6,350.00 | 6,116.00 | 6,308.55 | 0.0M |
2025-08-06 | 6,201.55 | 6,201.55 | 6,057.65 | 6,153.70 | 0.0M |
2025-08-05 | 5,998.05 | 6,306.55 | 5,998.05 | 6,185.55 | 0.0M |
2025-08-04 | 6,479.95 | 6,479.95 | 6,225.05 | 6,292.15 | 0.0M |
2025-08-01 | 5,935.50 | 6,490.00 | 5,901.00 | 6,199.70 | 0.0M |
2025-07-31 | 5,600.15 | 5,951.60 | 5,600.15 | 5,899.55 | 0.0M |
2025-07-30 | 5,942.10 | 6,100.00 | 5,918.60 | 5,950.15 | 0.0M |
2025-07-29 | 5,980.00 | 5,980.00 | 5,840.50 | 5,942.10 | 0.0M |
2025-07-28 | 5,835.00 | 5,940.30 | 5,815.00 | 5,846.65 | 0.0M |
2025-07-25 | 5,781.00 | 5,859.00 | 5,675.05 | 5,831.90 | 0.0M |
2025-07-24 | 5,929.00 | 6,001.00 | 5,819.25 | 5,829.95 | 0.0M |
2025-07-23 | 5,852.00 | 5,975.10 | 5,831.00 | 5,920.55 | 0.0M |
2025-07-22 | 5,861.95 | 5,900.00 | 5,814.05 | 5,861.90 | 0.0M |
2025-07-21 | 5,872.45 | 5,920.00 | 5,805.00 | 5,887.60 | 0.0M |
2025-07-18 | 5,891.95 | 5,913.95 | 5,850.90 | 5,871.45 | 0.0M |
2025-07-17 | 5,884.40 | 6,002.00 | 5,870.00 | 5,873.00 | 0.0M |
2025-07-16 | 5,864.45 | 5,979.00 | 5,830.00 | 5,861.25 | 0.0M |
2025-07-15 | 5,820.00 | 5,933.30 | 5,813.50 | 5,864.40 | 0.0M |
2025-07-14 | 5,650.05 | 5,956.85 | 5,650.05 | 5,814.35 | 0.0M |
2025-07-11 | 5,632.05 | 5,871.55 | 5,632.05 | 5,777.05 | 0.0M |
2025-07-10 | 5,685.60 | 5,746.35 | 5,665.00 | 5,683.55 | 0.0M |
2025-07-09 | 5,700.05 | 5,736.95 | 5,685.10 | 5,689.70 | 0.0M |
2025-07-08 | 5,826.00 | 5,898.00 | 5,681.25 | 5,700.65 | 0.0M |
2025-07-07 | 5,781.35 | 5,849.95 | 5,733.15 | 5,773.60 | 0.0M |
2025-07-04 | 5,872.45 | 5,882.55 | 5,741.05 | 5,760.55 | 0.0M |
2025-07-03 | 5,835.00 | 5,876.30 | 5,831.00 | 5,856.65 | 0.0M |
2025-07-02 | 5,833.05 | 5,903.70 | 5,728.15 | 5,837.30 | 0.0M |
2025-07-01 | 5,900.00 | 5,903.40 | 5,811.65 | 5,849.90 | 0.0M |
2025-06-30 | 5,945.55 | 5,966.60 | 5,856.20 | 5,878.85 | 0.0M |
2025-06-27 | 5,876.30 | 5,940.50 | 5,874.20 | 5,922.20 | 0.0M |
2025-06-26 | 5,910.00 | 5,950.00 | 5,825.00 | 5,876.30 | 0.0M |
2025-06-25 | 5,910.05 | 6,014.35 | 5,883.00 | 5,908.60 | 0.0M |
2025-06-24 | 5,910.05 | 5,945.45 | 5,877.65 | 5,912.35 | 0.0M |
2025-06-23 | 5,824.25 | 5,947.00 | 5,800.00 | 5,925.45 | 0.0M |
2025-06-20 | 5,837.05 | 5,975.25 | 5,816.60 | 5,891.05 | 0.0M |
2025-06-19 | 5,950.00 | 5,960.00 | 5,800.00 | 5,851.90 | 0.0M |
2025-06-18 | 5,930.05 | 5,970.00 | 5,841.00 | 5,956.00 | 0.0M |
2025-06-17 | 5,921.00 | 5,942.00 | 5,853.90 | 5,907.05 | 0.0M |
2025-06-16 | 5,839.95 | 5,944.10 | 5,736.65 | 5,907.60 | 0.0M |
2025-06-13 | 5,785.00 | 5,892.95 | 5,712.00 | 5,839.05 | 0.0M |
2025-06-12 | 5,758.05 | 6,107.55 | 5,758.05 | 5,838.95 | 0.0M |
2025-06-11 | 5,885.00 | 5,899.90 | 5,760.00 | 5,865.85 | 0.0M |
2025-06-10 | 5,690.00 | 5,820.25 | 5,645.80 | 5,804.85 | 0.0M |
2025-06-09 | 5,603.20 | 5,700.00 | 5,576.25 | 5,689.95 | 0.0M |
2025-06-06 | 5,535.05 | 5,700.00 | 5,534.60 | 5,550.45 | 0.0M |
2025-06-05 | 5,535.55 | 5,635.30 | 5,535.55 | 5,576.75 | 0.0M |
2025-06-04 | 5,730.05 | 5,761.00 | 5,585.00 | 5,605.70 | 0.0M |
2025-06-03 | 5,733.05 | 5,837.00 | 5,704.05 | 5,742.35 | 0.0M |
2025-06-02 | 5,691.30 | 5,807.00 | 5,640.90 | 5,758.05 | 0.0M |
2025-05-30 | 5,841.00 | 5,939.80 | 5,718.20 | 5,775.85 | 0.0M |
2025-05-29 | 5,725.50 | 5,904.00 | 5,669.05 | 5,848.00 | 0.0M |
2025-05-28 | 5,584.00 | 5,779.10 | 5,511.65 | 5,754.20 | 0.0M |
2025-05-27 | 5,418.10 | 5,540.00 | 5,357.05 | 5,518.90 | 0.0M |
2025-05-26 | 5,412.90 | 5,444.95 | 5,340.00 | 5,389.05 | 0.0M |
2025-05-23 | 5,378.00 | 5,423.65 | 5,363.55 | 5,409.40 | 0.0M |
2025-05-22 | 5,370.00 | 5,436.00 | 5,354.05 | 5,400.50 | 0.0M |
2025-05-21 | 5,311.05 | 5,385.00 | 5,311.05 | 5,374.90 | 0.0M |
2025-05-20 | 5,235.55 | 5,406.80 | 5,224.15 | 5,283.25 | 0.0M |
2025-05-19 | 5,232.55 | 5,333.80 | 5,228.85 | 5,236.25 | 0.0M |
2025-05-16 | 5,244.00 | 5,261.20 | 5,175.00 | 5,189.90 | 0.0M |
2025-05-15 | 5,234.50 | 5,265.00 | 5,198.60 | 5,247.85 | 0.0M |
2025-05-14 | 5,122.00 | 5,250.00 | 5,092.75 | 5,235.35 | 0.0M |
2025-05-13 | 5,123.95 | 5,138.00 | 5,051.00 | 5,088.90 | 0.0M |
2025-05-12 | 5,079.95 | 5,159.95 | 5,045.00 | 5,066.40 | 0.0M |
2025-05-09 | 4,995.00 | 5,053.65 | 4,955.35 | 5,030.35 | 0.0M |
2025-05-08 | 5,020.00 | 5,063.70 | 5,010.00 | 5,018.30 | 0.0M |
2025-05-07 | 5,034.95 | 5,060.00 | 4,968.40 | 5,040.95 | 0.0M |
2025-05-06 | 5,023.00 | 5,080.80 | 5,012.80 | 5,038.45 | 0.0M |
2025-05-05 | 5,146.60 | 5,146.60 | 4,982.50 | 5,023.00 | 0.0M |
2025-05-02 | 5,084.00 | 5,100.00 | 4,975.25 | 5,064.80 | 0.0M |
2025-04-30 | 5,180.00 | 5,180.00 | 5,050.00 | 5,072.65 | 0.0M |
2025-04-29 | 5,075.00 | 5,130.45 | 5,070.00 | 5,121.00 | 0.0M |
2025-04-28 | 5,088.00 | 5,159.00 | 5,088.00 | 5,099.10 | 0.0M |
2025-04-25 | 5,155.10 | 5,239.95 | 5,047.75 | 5,074.25 | 0.0M |
2025-04-24 | 5,280.00 | 5,318.95 | 5,221.00 | 5,225.75 | 0.0M |
2025-04-23 | 5,195.00 | 5,280.30 | 5,171.55 | 5,248.95 | 0.0M |
2025-04-22 | 5,200.00 | 5,222.05 | 5,141.30 | 5,164.60 | 0.0M |
2025-04-21 | 5,200.05 | 5,246.10 | 5,180.50 | 5,236.20 | 0.0M |
2025-04-17 | 5,220.45 | 5,260.00 | 5,202.15 | 5,229.25 | 0.0M |
2025-04-16 | 5,242.00 | 5,265.00 | 5,170.00 | 5,223.15 | 0.0M |
2025-04-15 | 5,105.05 | 5,244.85 | 5,105.05 | 5,220.50 | 0.0M |
2025-04-11 | 5,245.00 | 5,245.00 | 5,144.85 | 5,167.35 | 0.0M |
2025-04-09 | 5,104.05 | 5,239.75 | 5,101.90 | 5,216.70 | 0.0M |
2025-04-08 | 5,145.00 | 5,147.35 | 5,085.65 | 5,104.95 | 0.0M |
2025-04-07 | 4,965.35 | 5,166.45 | 4,965.35 | 5,142.00 | 0.0M |
2025-04-04 | 5,295.35 | 5,295.35 | 5,185.60 | 5,225.45 | 0.0M |
2025-04-03 | 5,259.35 | 5,333.80 | 5,256.40 | 5,295.80 | 0.0M |
2025-04-02 | 5,081.00 | 5,266.95 | 5,081.00 | 5,259.35 | 0.0M |
2025-04-01 | 5,140.20 | 5,163.95 | 5,025.40 | 5,152.30 | 0.0M |
2025-03-28 | 4,998.05 | 5,199.95 | 4,998.05 | 5,142.30 | 0.0M |
2025-03-27 | 5,301.70 | 5,301.70 | 4,916.00 | 4,997.40 | 0.0M |
2025-03-26 | 5,471.85 | 5,487.95 | 5,301.65 | 5,320.85 | 0.0M |
2025-03-25 | 5,430.05 | 5,552.00 | 5,391.45 | 5,410.00 | 0.0M |
2025-03-24 | 5,552.00 | 5,582.70 | 5,389.10 | 5,470.85 | 0.0M |
2025-03-21 | 5,350.70 | 5,570.00 | 5,326.55 | 5,486.15 | 0.0M |
2025-03-20 | 5,221.70 | 5,337.95 | 5,221.70 | 5,333.00 | 0.0M |
2025-03-19 | 5,213.70 | 5,235.00 | 5,165.60 | 5,224.10 | 0.0M |
2025-03-18 | 5,168.00 | 5,244.75 | 5,165.05 | 5,216.00 | 0.0M |
2025-03-17 | 5,225.60 | 5,249.95 | 5,141.00 | 5,145.65 | 0.0M |
2025-03-13 | 5,266.60 | 5,275.10 | 5,200.00 | 5,239.75 | 0.0M |
2025-03-12 | 5,274.70 | 5,361.30 | 5,241.00 | 5,270.05 | 0.0M |
2025-03-11 | 5,236.55 | 5,308.05 | 5,191.25 | 5,269.50 | 0.0M |
2025-03-10 | 5,312.55 | 5,376.05 | 5,202.75 | 5,248.15 | 0.0M |
2025-03-07 | 5,200.00 | 5,313.00 | 5,177.10 | 5,286.85 | 0.0M |
2025-03-06 | 5,167.35 | 5,223.55 | 5,124.05 | 5,208.40 | 0.0M |
2025-03-05 | 5,158.30 | 5,158.30 | 5,041.00 | 5,117.00 | 0.0M |
2025-03-04 | 5,081.00 | 5,143.80 | 5,045.55 | 5,095.50 | 0.0M |
2025-03-03 | 4,986.30 | 5,207.15 | 4,975.00 | 5,190.00 | 0.0M |
2025-02-28 | 5,235.25 | 5,258.00 | 4,916.50 | 4,991.70 | 0.0M |
2025-02-27 | 5,245.05 | 5,372.00 | 5,245.05 | 5,325.50 | 0.0M |
2025-02-25 | 5,240.95 | 5,415.00 | 5,162.60 | 5,355.35 | 0.0M |
2025-02-24 | 5,201.05 | 5,241.55 | 5,000.00 | 5,164.60 | 0.0M |
2025-02-21 | 5,360.00 | 5,360.00 | 5,225.00 | 5,290.50 | 0.0M |
2025-02-20 | 5,389.95 | 5,396.00 | 5,260.30 | 5,323.40 | 0.0M |
2025-02-19 | 5,414.05 | 5,414.05 | 5,258.30 | 5,302.80 | 0.0M |
2025-02-18 | 5,385.55 | 5,385.55 | 5,240.05 | 5,311.15 | 0.0M |
2025-02-17 | 5,239.50 | 5,338.55 | 5,140.05 | 5,299.55 | 0.0M |
2025-02-14 | 5,274.60 | 5,311.70 | 5,207.90 | 5,224.55 | 0.0M |
2025-02-13 | 5,398.20 | 5,398.20 | 5,290.00 | 5,303.10 | 0.0M |
2025-02-12 | 5,679.95 | 5,679.95 | 5,140.00 | 5,365.00 | 0.0M |
2025-02-11 | 5,297.50 | 5,337.10 | 5,212.30 | 5,259.70 | 0.0M |
2025-02-10 | 5,400.05 | 5,443.10 | 5,310.00 | 5,332.55 | 0.0M |
2025-02-07 | 5,358.15 | 5,453.10 | 5,353.20 | 5,448.00 | 0.0M |
2025-02-06 | 5,389.95 | 5,489.05 | 5,386.05 | 5,403.60 | 0.0M |
2025-02-05 | 5,256.20 | 5,424.85 | 5,249.20 | 5,356.15 | 0.0M |
2025-02-04 | 5,211.60 | 5,311.75 | 5,199.65 | 5,298.30 | 0.0M |
2025-02-03 | 5,286.10 | 5,417.00 | 5,187.35 | 5,215.65 | 0.0M |
2025-02-01 | 5,399.00 | 5,424.00 | 5,063.85 | 5,380.05 | 0.0M |
2025-01-31 | 5,286.10 | 5,409.50 | 5,230.05 | 5,384.65 | 0.0M |
2025-01-30 | 5,277.70 | 5,335.00 | 5,248.50 | 5,285.05 | 0.0M |
2025-01-29 | 5,243.65 | 5,288.85 | 5,196.70 | 5,253.25 | 0.0M |
2025-01-28 | 5,270.00 | 5,271.30 | 5,175.10 | 5,248.15 | 0.0M |
2025-01-27 | 5,310.05 | 5,335.35 | 5,173.10 | 5,268.45 | 0.0M |
2025-01-24 | 5,458.95 | 5,500.00 | 5,370.00 | 5,410.75 | 0.0M |
2025-01-23 | 5,409.45 | 5,550.00 | 5,395.65 | 5,500.55 | 0.0M |
2025-01-22 | 5,455.45 | 5,455.45 | 5,296.70 | 5,403.90 | 0.0M |
2025-01-21 | 5,495.00 | 5,575.00 | 5,455.45 | 5,498.00 | 0.0M |
2025-01-20 | 5,396.30 | 5,511.00 | 5,375.45 | 5,491.80 | 0.0M |
2025-01-17 | 5,330.00 | 5,413.40 | 5,330.00 | 5,404.25 | 0.0M |
2025-01-16 | 5,396.05 | 5,427.65 | 5,368.90 | 5,386.50 | 0.0M |
2025-01-15 | 5,305.65 | 5,473.00 | 5,237.05 | 5,424.60 | 0.0M |
2025-01-14 | 5,160.10 | 5,402.80 | 5,122.80 | 5,316.10 | 0.0M |
2025-01-13 | 5,245.90 | 5,245.95 | 5,162.15 | 5,193.75 | 0.0M |
2025-01-10 | 5,120.00 | 5,320.00 | 4,979.80 | 5,246.25 | 0.0M |
2025-01-09 | 5,064.40 | 5,120.00 | 5,036.35 | 5,092.00 | 0.0M |
2025-01-08 | 5,179.95 | 5,179.95 | 5,050.00 | 5,064.35 | 0.0M |
2025-01-07 | 5,050.05 | 5,125.00 | 5,040.00 | 5,110.20 | 0.0M |
2025-01-06 | 5,289.95 | 5,289.95 | 5,052.80 | 5,075.25 | 0.0M |
2025-01-03 | 5,258.60 | 5,262.80 | 5,200.55 | 5,204.80 | 0.0M |
2025-01-02 | 5,228.75 | 5,271.55 | 5,202.75 | 5,254.15 | 0.0M |
2025-01-01 | 5,220.85 | 5,238.65 | 5,201.10 | 5,208.30 | 0.0M |