SRG Securities Finance

SRGS
🏛️ india →
28.50
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-22 25.60 28.50 25.60 28.50 0.0M
2025-07-24 32.00 32.00 32.00 32.00 0.0M
2025-07-22 31.50 31.50 31.50 31.50 0.0M
2025-07-21 31.50 31.50 31.50 31.50 0.0M
2025-07-18 33.90 33.90 33.90 33.90 0.0M
2025-07-17 33.90 33.90 33.90 33.90 0.0M
2025-07-16 33.78 33.78 33.78 33.78 0.0M
2025-07-10 31.50 31.50 31.50 31.50 0.0M
2025-07-09 31.10 31.10 31.10 31.10 0.0M
2025-07-08 31.50 31.50 31.50 31.50 0.0M
2025-07-07 31.50 31.50 31.50 31.50 0.0M
2025-07-04 32.40 32.40 32.40 32.40 0.0M
2025-07-03 31.50 31.50 31.50 31.50 0.0M
2025-07-02 31.50 31.50 31.50 31.50 0.0M
2025-07-01 31.48 31.48 31.48 31.48 0.0M
2025-06-30 31.50 31.50 31.50 31.50 0.0M
2025-05-15 31.50 31.50 31.50 31.50 0.0M
2025-05-12 35.00 35.00 35.00 35.00 0.0M
2025-04-21 35.00 35.00 35.00 35.00 0.0M
2025-04-09 32.41 32.41 32.41 32.41 0.0M
2025-04-03 32.41 32.41 32.41 32.41 0.0M
2025-04-01 30.87 30.87 30.87 30.87 0.0M
2025-03-27 26.60 29.40 26.60 29.40 0.2M
2025-03-26 28.15 28.15 27.55 28.00 0.1M
2025-03-24 28.31 28.31 28.31 28.31 0.0M
2025-02-11 29.79 29.79 29.79 29.79 0.0M
2025-01-29 31.35 31.35 31.35 31.35 0.0M
2025-01-28 33.00 33.00 33.00 33.00 0.0M
2025-01-20 34.73 34.73 34.73 34.73 0.0M