Sudarshan Chemical Industries

SDCH
🏛️ india →
1,311.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,520.00 1,520.00 1,520.00 1,520.00 0.4K
09:15 1,520.00 1,520.00 1,514.20 1,515.00 1.5K
09:16 1,516.00 1,522.90 1,515.60 1,522.50 1.0K
09:17 1,521.90 1,524.70 1,521.90 1,523.80 0.4K
09:18 1,523.00 1,523.00 1,518.80 1,518.90 1.0K
09:19 1,521.30 1,521.30 1,519.20 1,519.80 0.4K
09:20 1,518.60 1,520.00 1,518.60 1,520.00 0.3K
09:21 1,520.00 1,520.00 1,516.40 1,516.40 0.2K
09:22 1,516.70 1,518.00 1,516.40 1,518.00 0.3K
09:23 1,518.60 1,519.00 1,518.00 1,519.00 0.4K
09:24 1,518.00 1,518.30 1,517.80 1,517.80 0.2K
09:25 1,519.10 1,520.70 1,517.10 1,520.70 0.7K
09:26 1,523.80 1,523.80 1,521.60 1,522.50 0.5K
09:27 1,525.00 1,525.00 1,519.40 1,522.70 2.3K
09:28 1,519.00 1,519.00 1,516.30 1,517.80 0.2K
09:29 1,516.30 1,518.10 1,514.80 1,514.80 1.5K
09:30 1,515.50 1,515.50 1,513.00 1,513.80 0.3K
09:31 1,512.80 1,512.80 1,512.00 1,512.00 0.2K
09:32 1,507.10 1,507.20 1,503.80 1,505.90 0.9K
09:33 1,505.90 1,505.90 1,504.30 1,505.70 0.2K
09:34 1,504.50 1,504.50 1,504.50 1,504.50 0.1K
09:35 1,504.60 1,504.60 1,502.10 1,503.80 0.0K
09:36 1,504.20 1,507.70 1,504.20 1,507.70 0.8K
09:37 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
09:38 1,511.00 1,511.00 1,508.60 1,509.90 0.5K
09:39 1,512.90 1,512.90 1,511.50 1,511.50 0.0K
09:40 1,512.70 1,512.70 1,509.20 1,512.60 0.2K
09:41 1,513.10 1,514.70 1,512.50 1,512.50 0.2K
09:42 1,510.30 1,510.30 1,506.20 1,506.20 0.4K
09:43 1,506.20 1,506.20 1,505.00 1,505.00 0.3K
09:44 1,505.20 1,506.20 1,505.20 1,506.00 0.1K
09:45 1,507.50 1,507.50 1,503.90 1,503.90 0.4K
09:46 1,503.70 1,503.70 1,503.70 1,503.70 0.1K
09:47 1,504.00 1,504.00 1,503.00 1,503.00 0.1K
09:48 1,503.00 1,503.60 1,503.00 1,503.60 0.0K
09:49 1,503.00 1,503.10 1,502.00 1,502.00 0.1K
09:50 1,502.00 1,502.00 1,500.40 1,500.40 0.1K
09:51 1,500.40 1,503.10 1,497.80 1,503.10 0.6K
09:52 1,502.90 1,502.90 1,499.40 1,499.40 0.1K
09:53 1,501.50 1,502.50 1,500.00 1,500.00 0.3K
09:54 1,499.90 1,499.90 1,498.40 1,498.40 0.1K
09:55 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
09:56 1,495.10 1,495.70 1,495.00 1,495.00 0.1K
09:57 1,495.10 1,496.30 1,495.10 1,496.30 0.0K
09:58 1,496.20 1,496.20 1,495.20 1,495.20 0.1K
09:59 1,495.00 1,496.20 1,495.00 1,496.20 0.1K
10:00 1,496.20 1,498.60 1,496.20 1,497.70 0.1K
10:01 1,500.10 1,500.10 1,499.60 1,499.60 0.1K
10:02 1,499.60 1,500.90 1,499.60 1,500.90 0.0K
10:03 1,502.50 1,503.60 1,502.50 1,502.90 1.0K
10:04 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
10:06 1,501.80 1,505.60 1,501.80 1,505.60 0.3K
10:07 1,505.60 1,507.10 1,505.60 1,507.10 0.1K
10:09 1,508.90 1,509.30 1,508.90 1,509.30 0.0K
10:10 1,509.30 1,509.30 1,509.20 1,509.20 0.2K
10:11 1,507.70 1,508.90 1,507.70 1,508.80 0.1K
10:12 1,508.50 1,509.00 1,508.50 1,509.00 0.0K
10:13 1,507.40 1,510.30 1,507.40 1,510.30 0.1K
10:14 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
10:15 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
10:16 1,507.90 1,511.90 1,507.90 1,511.90 0.2K
10:17 1,510.00 1,513.60 1,510.00 1,513.60 0.3K
10:18 1,512.40 1,512.40 1,512.20 1,512.30 0.2K
10:19 1,512.50 1,512.60 1,511.00 1,512.00 0.1K
10:20 1,513.90 1,513.90 1,513.90 1,513.90 0.1K
10:21 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
10:22 1,513.90 1,514.00 1,512.80 1,514.00 0.1K
10:23 1,515.50 1,517.00 1,515.50 1,517.00 0.3K
10:24 1,515.50 1,515.50 1,515.30 1,515.30 0.1K
10:25 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
10:26 1,515.20 1,515.20 1,514.10 1,514.20 0.1K
10:28 1,514.20 1,514.80 1,514.00 1,514.00 0.1K
10:29 1,514.10 1,514.10 1,512.30 1,512.30 0.0K
10:30 1,513.50 1,513.50 1,512.30 1,512.30 0.0K
10:31 1,514.70 1,514.70 1,514.70 1,514.70 0.1K
10:32 1,513.00 1,513.80 1,513.00 1,513.00 0.0K
10:33 1,512.30 1,512.50 1,512.30 1,512.50 0.1K
10:34 1,513.50 1,513.50 1,512.30 1,512.30 0.0K
10:35 1,512.30 1,512.30 1,511.30 1,511.30 0.2K
10:36 1,512.00 1,513.60 1,512.00 1,513.60 0.0K
10:37 1,511.90 1,511.90 1,511.90 1,511.90 0.1K
10:38 1,514.50 1,514.50 1,513.10 1,513.10 0.1K
10:39 1,513.50 1,513.50 1,513.50 1,513.50 0.1K
10:40 1,516.50 1,516.50 1,515.30 1,515.40 0.4K
10:41 1,516.90 1,516.90 1,515.10 1,515.10 0.1K
10:42 1,513.70 1,514.90 1,513.70 1,513.80 0.0K
10:44 1,513.70 1,513.70 1,513.50 1,513.50 0.1K
10:45 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
10:46 1,512.00 1,522.00 1,512.00 1,521.30 0.9K
10:47 1,518.10 1,519.20 1,517.40 1,517.40 1.7K
10:48 1,518.80 1,520.00 1,518.00 1,518.20 0.2K
10:49 1,520.00 1,520.00 1,518.20 1,518.20 0.2K
10:50 1,519.40 1,520.80 1,518.20 1,518.20 0.2K
10:52 1,518.20 1,518.20 1,515.80 1,515.80 0.2K
10:53 1,516.40 1,520.80 1,516.40 1,519.10 0.4K
10:54 1,520.50 1,520.50 1,515.00 1,515.00 0.3K
10:55 1,519.20 1,520.30 1,515.80 1,520.30 0.4K
10:56 1,520.80 1,520.80 1,520.00 1,520.00 0.1K
10:57 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
10:58 1,520.00 1,521.70 1,518.70 1,518.70 0.0K
10:59 1,519.30 1,520.80 1,519.30 1,519.90 0.0K
11:00 1,519.80 1,520.90 1,519.30 1,520.20 0.0K
11:01 1,519.30 1,522.30 1,519.30 1,522.30 0.3K
11:02 1,521.10 1,523.00 1,519.80 1,523.00 0.7K
11:03 1,521.80 1,521.80 1,520.90 1,520.90 0.0K
11:04 1,522.30 1,523.00 1,520.20 1,521.90 0.6K
11:05 1,523.00 1,523.50 1,521.80 1,523.00 0.0K
11:06 1,523.50 1,523.90 1,522.10 1,523.90 1.1K
11:07 1,524.40 1,527.70 1,523.00 1,527.70 2.0K
11:08 1,528.90 1,532.80 1,528.90 1,529.00 1.7K
11:09 1,528.30 1,530.90 1,528.30 1,530.90 0.4K
11:10 1,530.00 1,531.70 1,529.30 1,531.30 0.6K
11:11 1,528.20 1,531.70 1,528.20 1,531.00 0.6K
11:12 1,529.20 1,531.00 1,529.20 1,529.20 0.3K
11:13 1,529.10 1,529.10 1,526.50 1,526.50 0.2K
11:14 1,525.90 1,525.90 1,523.00 1,523.00 0.9K
11:15 1,525.50 1,525.50 1,522.60 1,522.60 0.6K
11:16 1,522.70 1,522.70 1,522.60 1,522.60 0.0K
11:17 1,522.60 1,522.60 1,520.30 1,521.70 0.2K
11:18 1,523.00 1,523.00 1,520.10 1,521.70 0.2K
11:19 1,520.60 1,521.60 1,519.50 1,519.50 0.1K
11:20 1,520.70 1,521.00 1,519.60 1,519.60 0.0K
11:21 1,519.00 1,521.60 1,519.00 1,519.20 0.1K
11:22 1,520.40 1,520.40 1,518.60 1,518.60 0.0K
11:23 1,518.70 1,520.20 1,517.10 1,520.20 0.2K
11:24 1,521.60 1,521.60 1,520.20 1,520.20 0.2K
11:25 1,518.40 1,520.00 1,518.40 1,520.00 0.0K
11:26 1,519.70 1,519.70 1,518.90 1,518.90 0.1K
11:27 1,519.20 1,520.00 1,518.90 1,520.00 0.0K
11:28 1,518.60 1,518.70 1,518.60 1,518.70 0.0K
11:29 1,518.50 1,518.50 1,518.40 1,518.40 0.0K
11:30 1,518.40 1,519.20 1,518.40 1,519.20 0.0K
11:31 1,518.40 1,519.20 1,518.00 1,518.00 0.2K
11:32 1,519.30 1,519.30 1,518.00 1,518.50 0.0K
11:33 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
11:34 1,519.00 1,519.00 1,517.10 1,517.10 0.6K
11:35 1,517.00 1,517.00 1,516.10 1,516.10 0.1K
11:36 1,516.00 1,516.80 1,516.00 1,516.00 0.0K
11:37 1,513.20 1,514.20 1,513.20 1,513.90 0.1K
11:38 1,513.50 1,513.50 1,510.10 1,512.70 1.5K
11:39 1,513.50 1,513.50 1,510.90 1,511.10 0.4K
11:40 1,513.30 1,513.30 1,510.60 1,510.60 0.3K
11:41 1,510.50 1,512.00 1,510.10 1,510.10 0.4K
11:42 1,511.60 1,511.60 1,510.10 1,510.10 0.0K
11:43 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
11:44 1,510.10 1,512.20 1,510.10 1,512.20 0.1K
11:45 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
11:46 1,511.10 1,518.00 1,511.10 1,517.30 3.2K
11:47 1,518.50 1,521.30 1,518.50 1,521.30 0.1K
11:48 1,522.20 1,522.20 1,520.00 1,520.00 0.2K
11:49 1,520.00 1,520.00 1,519.00 1,519.00 0.1K
11:50 1,519.00 1,519.00 1,519.00 1,519.00 0.3K
11:52 1,518.30 1,518.70 1,518.30 1,518.70 0.0K
11:53 1,519.80 1,520.00 1,518.30 1,520.00 0.1K
11:54 1,520.70 1,520.70 1,518.70 1,518.70 0.1K
11:55 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
11:56 1,518.50 1,518.50 1,517.40 1,517.40 0.0K
11:57 1,516.80 1,518.70 1,516.80 1,518.70 0.0K
11:58 1,517.00 1,518.80 1,517.00 1,518.80 0.0K
11:59 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
12:00 1,519.00 1,520.10 1,519.00 1,520.10 0.1K
12:01 1,520.10 1,521.00 1,520.10 1,521.00 0.1K
12:02 1,520.90 1,522.90 1,520.90 1,522.90 0.1K
12:03 1,521.10 1,522.40 1,521.10 1,522.40 0.0K
12:04 1,522.30 1,522.30 1,519.70 1,519.70 0.3K
12:05 1,518.90 1,518.90 1,518.80 1,518.80 0.0K
12:06 1,519.90 1,520.10 1,519.10 1,519.10 0.0K
12:07 1,519.30 1,519.70 1,519.30 1,519.70 0.0K
12:08 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
12:09 1,519.30 1,519.30 1,518.50 1,518.50 0.0K
12:10 1,519.60 1,519.60 1,517.20 1,517.20 0.0K
12:11 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
12:12 1,517.70 1,517.70 1,517.20 1,517.20 0.0K
12:13 1,517.10 1,517.70 1,517.10 1,517.70 0.2K
12:14 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
12:15 1,517.30 1,518.70 1,517.30 1,518.70 0.1K
12:16 1,517.60 1,517.60 1,517.10 1,517.10 0.1K
12:17 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
12:18 1,517.10 1,517.10 1,515.60 1,515.60 0.2K
12:19 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
12:20 1,515.70 1,517.60 1,515.70 1,517.60 1.0K
12:21 1,519.60 1,519.60 1,519.10 1,519.60 0.0K
12:22 1,518.70 1,518.70 1,518.70 1,518.70 0.1K
12:23 1,518.70 1,519.50 1,518.70 1,519.50 0.0K
12:25 1,518.40 1,519.60 1,518.40 1,519.60 0.0K
12:26 1,518.10 1,518.10 1,518.10 1,518.10 0.0K
12:27 1,519.60 1,519.60 1,517.70 1,517.70 0.1K
12:28 1,517.60 1,519.60 1,517.60 1,519.60 0.0K
12:29 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
12:30 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:33 1,518.60 1,518.90 1,518.60 1,518.90 0.0K
12:34 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
12:35 1,518.20 1,518.20 1,518.10 1,518.10 0.0K
12:36 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
12:38 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:39 1,520.00 1,522.00 1,520.00 1,522.00 0.1K
12:40 1,523.20 1,523.20 1,523.20 1,523.20 0.1K
12:41 1,524.00 1,524.80 1,522.30 1,524.80 0.6K
12:42 1,524.00 1,524.00 1,522.90 1,522.90 0.2K
12:43 1,524.80 1,525.90 1,524.60 1,524.60 0.4K
12:44 1,525.40 1,526.00 1,523.00 1,526.00 0.3K
12:45 1,523.00 1,523.00 1,522.60 1,522.60 0.0K
12:46 1,522.30 1,522.90 1,522.30 1,522.90 0.1K
12:47 1,522.20 1,524.70 1,522.20 1,524.70 0.1K
12:48 1,522.70 1,523.90 1,522.70 1,523.90 0.0K
12:49 1,522.70 1,522.70 1,522.20 1,522.20 0.0K
12:50 1,522.20 1,522.60 1,522.20 1,522.60 0.1K
12:52 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
12:53 1,522.30 1,522.30 1,521.10 1,521.40 0.1K
12:55 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
12:56 1,520.70 1,521.40 1,515.10 1,515.10 1.4K
12:57 1,515.10 1,515.30 1,515.10 1,515.30 0.0K
12:58 1,516.30 1,519.10 1,516.30 1,519.10 0.1K
13:00 1,516.60 1,516.60 1,516.60 1,516.60 0.1K
13:01 1,516.60 1,520.00 1,516.60 1,520.00 0.1K
13:03 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
13:04 1,518.70 1,520.80 1,518.70 1,520.80 0.5K
13:07 1,519.90 1,520.00 1,519.20 1,519.20 0.0K
13:08 1,518.00 1,519.00 1,518.00 1,519.00 0.0K
13:09 1,519.00 1,520.00 1,519.00 1,520.00 0.0K
13:10 1,518.60 1,518.80 1,518.60 1,518.80 0.0K
13:11 1,518.90 1,518.90 1,518.20 1,518.20 0.0K
13:12 1,519.00 1,519.00 1,518.10 1,518.10 0.0K
13:13 1,518.00 1,518.00 1,518.00 1,518.00 0.1K
13:14 1,517.90 1,518.20 1,517.90 1,518.20 0.0K
13:16 1,519.00 1,519.00 1,519.00 1,519.00 0.1K
13:17 1,517.90 1,518.00 1,517.90 1,518.00 0.1K
13:18 1,516.50 1,516.50 1,513.10 1,515.80 0.2K
13:19 1,515.60 1,516.10 1,515.60 1,516.10 0.1K
13:20 1,514.50 1,514.50 1,513.70 1,513.70 0.0K
13:21 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
13:22 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
13:23 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:24 1,514.60 1,515.90 1,514.60 1,515.90 0.0K
13:25 1,516.10 1,516.30 1,515.30 1,515.30 0.0K
13:26 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
13:27 1,515.10 1,515.10 1,514.40 1,514.40 0.0K
13:29 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
13:30 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
13:31 1,515.90 1,515.90 1,514.00 1,514.00 0.2K
13:32 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
13:33 1,514.60 1,514.60 1,512.90 1,512.90 0.0K
13:34 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
13:35 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
13:36 1,513.40 1,513.40 1,513.30 1,513.30 0.0K
13:37 1,513.40 1,513.40 1,511.50 1,511.50 0.0K
13:38 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
13:39 1,512.90 1,512.90 1,511.50 1,511.50 0.0K
13:40 1,513.40 1,515.70 1,513.40 1,515.70 0.1K
13:41 1,513.30 1,515.60 1,513.30 1,515.60 0.1K
13:42 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
13:43 1,515.50 1,515.50 1,513.80 1,513.80 0.0K
13:45 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
13:46 1,511.80 1,511.80 1,511.80 1,511.80 0.5K
13:47 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
13:48 1,510.20 1,510.20 1,510.10 1,510.10 0.0K
13:49 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
13:50 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
13:51 1,510.00 1,512.60 1,510.00 1,512.60 0.2K
13:52 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:53 1,512.30 1,512.30 1,511.20 1,511.20 0.0K
13:54 1,511.50 1,511.50 1,509.00 1,509.00 0.7K
13:55 1,509.00 1,509.60 1,509.00 1,509.60 0.1K
13:56 1,511.00 1,511.00 1,511.00 1,511.00 0.1K
13:57 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:59 1,509.50 1,510.20 1,509.00 1,509.00 0.2K
14:00 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
14:01 1,509.00 1,509.90 1,509.00 1,509.00 0.1K
14:02 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
14:03 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
14:04 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
14:05 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
14:06 1,509.00 1,509.60 1,507.80 1,509.60 0.3K
14:07 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:09 1,509.70 1,509.70 1,509.00 1,509.00 0.0K
14:10 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
14:11 1,509.60 1,510.00 1,509.00 1,510.00 0.0K
14:12 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
14:13 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
14:14 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
14:15 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:16 1,509.70 1,509.70 1,509.60 1,509.60 0.0K
14:17 1,509.60 1,510.30 1,509.60 1,510.30 0.0K
14:18 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
14:19 1,511.10 1,511.40 1,511.10 1,511.40 0.3K
14:21 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
14:22 1,513.80 1,513.90 1,513.80 1,513.80 0.1K
14:23 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
14:24 1,513.90 1,513.90 1,513.80 1,513.80 0.0K
14:25 1,513.90 1,513.90 1,513.80 1,513.80 0.0K
14:27 1,513.80 1,516.00 1,513.80 1,516.00 0.4K
14:28 1,514.90 1,514.90 1,514.80 1,514.80 0.0K
14:29 1,515.00 1,516.90 1,515.00 1,516.80 0.4K
14:30 1,514.70 1,515.00 1,513.00 1,515.00 0.6K
14:31 1,513.00 1,514.80 1,513.00 1,513.20 0.0K
14:33 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
14:34 1,512.60 1,514.00 1,511.50 1,514.00 0.1K
14:35 1,512.90 1,512.90 1,511.70 1,511.70 0.0K
14:36 1,511.40 1,513.30 1,511.40 1,513.30 0.1K
14:37 1,513.80 1,513.90 1,513.80 1,513.90 0.0K
14:39 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
14:40 1,513.00 1,513.00 1,511.30 1,511.40 0.2K
14:41 1,514.00 1,514.70 1,514.00 1,514.70 0.0K
14:42 1,512.70 1,514.00 1,512.70 1,512.70 0.2K
14:43 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
14:44 1,512.60 1,515.20 1,512.60 1,515.20 0.1K
14:45 1,517.00 1,525.30 1,517.00 1,523.10 1.7K
14:46 1,523.30 1,523.40 1,523.30 1,523.40 0.2K
14:47 1,523.30 1,523.30 1,521.40 1,521.50 0.2K
14:48 1,524.00 1,524.00 1,523.00 1,523.00 0.2K
14:49 1,523.00 1,523.00 1,521.50 1,523.00 0.2K
14:50 1,523.40 1,523.50 1,521.50 1,523.50 0.2K
14:51 1,523.50 1,524.50 1,523.50 1,524.50 0.2K
14:53 1,523.40 1,523.40 1,522.40 1,522.40 0.1K
14:54 1,523.10 1,523.10 1,523.10 1,523.10 0.3K
14:55 1,525.00 1,526.60 1,525.00 1,526.10 0.8K
14:56 1,526.00 1,530.00 1,526.00 1,530.00 1.9K
14:57 1,530.00 1,530.00 1,527.10 1,527.20 0.2K
14:58 1,526.10 1,527.40 1,525.80 1,527.40 0.0K
14:59 1,526.60 1,530.00 1,526.60 1,530.00 2.0K
15:00 1,533.00 1,533.00 1,529.10 1,529.10 1.3K
15:01 1,530.40 1,530.40 1,527.70 1,527.70 0.6K
15:02 1,527.80 1,530.00 1,527.20 1,528.70 0.8K
15:03 1,528.90 1,530.00 1,528.90 1,530.00 0.7K
15:04 1,528.00 1,530.00 1,528.00 1,530.00 1.6K
15:05 1,530.50 1,532.30 1,530.00 1,532.10 1.6K
15:06 1,532.90 1,532.90 1,530.90 1,530.90 0.3K
15:07 1,530.90 1,532.50 1,530.90 1,531.80 0.1K
15:08 1,531.80 1,532.50 1,531.00 1,531.90 0.6K
15:09 1,532.00 1,532.20 1,529.50 1,529.50 1.3K
15:10 1,529.80 1,529.80 1,525.30 1,526.30 0.5K
15:11 1,523.20 1,532.00 1,523.20 1,530.40 2.4K
15:12 1,527.70 1,528.50 1,524.80 1,524.80 0.7K
15:13 1,525.00 1,526.00 1,524.40 1,526.00 0.1K
15:14 1,525.90 1,525.90 1,523.20 1,523.20 0.2K
15:15 1,523.30 1,523.60 1,523.20 1,523.20 0.4K
15:16 1,520.70 1,523.50 1,519.30 1,523.50 0.7K
15:17 1,522.30 1,525.00 1,522.30 1,525.00 0.3K
15:18 1,523.10 1,524.10 1,514.50 1,514.50 3.5K
15:19 1,515.70 1,515.90 1,514.60 1,514.60 1.0K
15:20 1,514.00 1,514.00 1,513.10 1,513.50 0.9K
15:21 1,512.40 1,516.80 1,512.40 1,516.80 1.4K
15:22 1,516.90 1,518.80 1,516.90 1,517.70 0.8K
15:23 1,516.60 1,518.40 1,516.60 1,518.40 0.2K
15:24 1,518.50 1,518.90 1,518.50 1,518.90 0.2K
15:25 1,518.90 1,519.10 1,518.50 1,519.10 0.1K
15:26 1,518.90 1,520.50 1,518.90 1,520.40 0.6K
15:27 1,520.30 1,520.40 1,520.30 1,520.40 0.4K
15:28 1,520.90 1,520.90 1,520.10 1,520.10 0.4K
15:29 1,515.60 1,523.80 1,515.20 1,523.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available