Pritika Auto

PITI
🏛️ india →
16.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16.92 16.92 16.92 16.92 0.0K
09:15 16.91 16.91 16.91 16.91 0.0K
09:16 16.90 16.90 16.90 16.90 0.0K
09:17 16.88 16.89 16.88 16.88 0.6K
09:18 16.88 16.88 16.88 16.88 0.2K
09:20 16.88 16.88 16.88 16.88 0.0K
09:22 16.89 16.90 16.89 16.90 0.0K
09:23 16.91 16.91 16.91 16.91 0.1K
09:24 16.91 16.91 16.91 16.91 0.0K
09:25 16.91 16.91 16.91 16.91 0.0K
09:26 16.91 16.91 16.91 16.91 0.1K
09:27 16.91 16.91 16.91 16.91 0.3K
09:28 16.90 16.91 16.90 16.91 0.0K
09:31 16.88 16.89 16.88 16.89 1.6K
09:32 16.89 16.89 16.89 16.89 0.1K
09:34 16.89 16.89 16.89 16.89 0.0K
09:36 16.89 16.89 16.89 16.89 1.2K
09:37 16.90 16.90 16.90 16.90 0.3K
09:38 16.90 16.90 16.90 16.90 0.1K
09:39 16.90 16.90 16.90 16.90 0.1K
09:41 16.88 16.88 16.88 16.88 0.0K
09:42 16.86 16.86 16.86 16.86 0.5K
09:44 16.90 16.90 16.90 16.90 0.0K
09:46 16.90 16.90 16.90 16.90 0.1K
09:47 16.90 16.90 16.90 16.90 0.1K
09:48 16.91 16.91 16.91 16.91 0.1K
09:49 16.91 16.91 16.85 16.85 0.5K
09:50 16.85 16.85 16.85 16.85 0.1K
09:51 16.85 16.85 16.85 16.85 0.0K
09:52 16.85 16.85 16.85 16.85 0.0K
09:55 16.85 16.85 16.85 16.85 0.2K
09:57 16.85 16.85 16.85 16.85 0.0K
09:58 16.85 16.88 16.85 16.88 0.6K
10:00 16.83 16.83 16.83 16.83 0.5K
10:02 16.91 16.91 16.91 16.91 0.2K
10:06 16.91 16.91 16.91 16.91 0.0K
10:07 16.91 16.91 16.86 16.86 1.0K
10:08 16.89 16.89 16.84 16.84 0.2K
10:09 16.84 16.84 16.84 16.84 0.4K
10:10 16.88 16.88 16.83 16.83 0.2K
10:11 16.81 16.81 16.81 16.81 0.3K
10:12 16.81 16.81 16.81 16.81 0.1K
10:13 16.81 16.81 16.81 16.81 0.0K
10:14 16.81 16.81 16.81 16.81 0.0K
10:15 16.80 16.80 16.80 16.80 0.1K
10:16 16.81 16.81 16.81 16.81 0.0K
10:17 16.81 16.81 16.81 16.81 0.0K
10:19 16.81 16.81 16.81 16.81 0.6K
10:20 16.81 16.81 16.81 16.81 0.1K
10:21 16.82 16.82 16.82 16.82 0.0K
10:23 16.81 16.82 16.81 16.82 0.6K
10:25 16.83 16.83 16.83 16.83 0.5K
10:28 16.83 16.83 16.83 16.83 0.0K
10:30 16.83 16.83 16.83 16.83 0.1K
10:31 16.83 16.83 16.83 16.83 0.0K
10:32 16.83 16.83 16.83 16.83 0.0K
10:33 16.84 16.84 16.84 16.84 0.0K
10:35 16.82 16.83 16.82 16.83 0.6K
10:36 16.83 16.83 16.83 16.83 0.0K
10:38 16.83 16.83 16.80 16.80 0.7K
10:40 16.80 16.80 16.80 16.80 0.2K
10:41 16.84 16.84 16.84 16.84 0.0K
10:43 16.80 16.80 16.80 16.80 0.0K
10:44 16.80 16.80 16.80 16.80 0.2K
10:46 16.80 16.80 16.80 16.80 0.1K
10:48 16.80 16.80 16.80 16.80 0.1K
10:51 16.80 16.80 16.80 16.80 0.3K
10:52 16.80 16.86 16.80 16.86 0.3K
10:53 16.86 16.86 16.86 16.86 0.0K
10:56 16.86 16.86 16.86 16.86 0.1K
10:57 16.86 16.86 16.86 16.86 0.1K
10:58 16.87 16.87 16.87 16.87 0.0K
11:00 16.87 16.87 16.87 16.87 0.4K
11:04 16.82 16.82 16.82 16.82 0.2K
11:08 16.86 16.86 16.86 16.86 0.2K
11:10 16.86 16.86 16.86 16.86 0.0K
11:11 16.86 16.86 16.81 16.81 0.7K
11:13 16.85 16.85 16.85 16.85 0.0K
11:16 16.85 16.85 16.85 16.85 0.0K
11:20 16.81 16.81 16.81 16.81 0.0K
11:28 16.83 16.83 16.83 16.83 0.0K
11:29 16.81 16.81 16.81 16.81 0.1K
11:30 16.81 16.81 16.81 16.81 0.0K
11:32 16.80 16.80 16.80 16.80 0.0K
11:33 16.78 16.78 16.78 16.78 0.2K
11:36 16.80 16.80 16.80 16.80 0.4K
11:37 16.80 16.80 16.77 16.77 0.3K
11:38 16.79 16.79 16.79 16.79 0.0K
11:40 16.79 16.79 16.79 16.79 0.5K
11:41 16.79 16.80 16.79 16.80 0.9K
11:45 16.80 16.80 16.80 16.80 0.0K
11:46 16.83 16.83 16.83 16.83 0.0K
11:47 16.83 16.83 16.83 16.83 0.0K
11:48 16.83 16.83 16.83 16.83 0.4K
11:49 16.85 16.85 16.85 16.85 1.3K
11:50 16.83 16.83 16.83 16.83 0.7K
11:57 16.87 16.87 16.87 16.87 0.0K
12:00 16.83 16.83 16.80 16.80 0.0K
12:01 16.88 16.88 16.88 16.88 1.5K
12:04 16.88 16.88 16.81 16.81 0.2K
12:05 16.87 16.87 16.87 16.87 0.1K
12:06 16.87 16.87 16.87 16.87 0.0K
12:12 16.87 16.87 16.87 16.87 0.0K
12:23 16.86 16.86 16.86 16.86 0.0K
12:24 16.80 16.80 16.80 16.80 0.1K
12:25 16.80 16.80 16.80 16.80 0.4K
12:26 16.79 16.79 16.79 16.79 0.2K
12:27 16.84 16.84 16.84 16.84 0.6K
12:37 16.84 16.84 16.84 16.84 0.1K
12:40 16.84 16.84 16.84 16.84 0.2K
12:42 16.84 16.84 16.84 16.84 0.0K
12:44 16.80 16.80 16.80 16.80 0.2K
12:50 16.78 16.78 16.78 16.78 0.3K
12:52 16.80 16.80 16.78 16.78 0.3K
12:55 16.78 16.78 16.78 16.78 0.1K
13:02 16.78 16.78 16.77 16.77 0.7K
13:05 16.80 16.80 16.80 16.80 0.1K
13:06 16.80 16.80 16.80 16.80 0.1K
13:07 16.84 16.84 16.84 16.84 2.0K
13:09 16.82 16.82 16.82 16.82 1.5K
13:14 16.78 16.78 16.78 16.78 0.6K
13:23 16.78 16.78 16.78 16.78 0.7K
13:24 16.78 16.78 16.78 16.78 0.9K
13:27 16.78 16.78 16.78 16.78 0.0K
13:28 16.78 16.78 16.78 16.78 0.6K
13:37 16.82 16.82 16.82 16.82 0.0K
13:39 16.82 16.82 16.82 16.82 0.0K
13:41 16.82 16.82 16.80 16.80 0.1K
13:42 16.77 16.77 16.77 16.77 0.5K
13:47 16.77 16.77 16.77 16.77 0.1K
13:50 16.76 16.76 16.76 16.76 1.0K
13:53 16.81 16.81 16.81 16.81 0.1K
13:58 16.81 16.81 16.81 16.81 0.0K
14:00 16.78 16.78 16.78 16.78 0.2K
14:01 16.78 16.78 16.78 16.78 0.1K
14:03 16.78 16.78 16.78 16.78 0.1K
14:04 16.78 16.78 16.76 16.76 0.6K
14:07 16.78 16.78 16.78 16.78 0.2K
14:09 16.78 16.78 16.78 16.78 0.0K
14:12 16.78 16.78 16.78 16.78 0.0K
14:15 16.76 16.76 16.76 16.76 0.1K
14:17 16.76 16.76 16.76 16.76 1.8K
14:18 16.76 16.76 16.75 16.75 0.1K
14:20 16.75 16.76 16.75 16.76 0.1K
14:21 16.75 16.75 16.75 16.75 0.0K
14:22 16.76 16.76 16.75 16.76 0.1K
14:25 16.75 16.75 16.75 16.75 0.9K
14:26 16.76 16.76 16.75 16.75 0.1K
14:28 16.76 16.76 16.75 16.75 0.2K
14:29 16.76 16.76 16.75 16.75 0.0K
14:31 16.75 16.76 16.75 16.76 1.2K
14:32 16.76 16.76 16.76 16.76 2.3K
14:33 16.76 16.76 16.76 16.76 0.0K
14:35 16.78 16.78 16.76 16.76 0.1K
14:40 16.81 16.81 16.81 16.81 0.0K
14:42 16.81 16.81 16.81 16.81 0.0K
14:43 16.76 16.76 16.76 16.76 0.1K
14:48 16.81 16.81 16.81 16.81 0.3K
14:49 16.80 16.80 16.80 16.80 0.0K
14:50 16.80 16.80 16.80 16.80 0.0K
14:53 16.80 16.80 16.80 16.80 0.0K
14:54 16.80 16.80 16.80 16.80 0.0K
14:55 16.80 16.80 16.80 16.80 0.0K
14:56 16.78 16.78 16.78 16.78 0.1K
14:57 16.78 16.78 16.76 16.76 3.6K
14:59 16.80 16.80 16.80 16.80 0.0K
15:00 16.80 16.80 16.80 16.80 0.1K
15:01 16.80 16.80 16.80 16.80 0.0K
15:02 16.76 16.76 16.76 16.76 0.4K
15:03 16.76 16.76 16.76 16.76 0.0K
15:05 16.76 16.80 16.76 16.80 0.4K
15:06 16.80 16.80 16.80 16.80 0.0K
15:08 16.80 16.80 16.80 16.80 0.0K
15:10 16.78 16.78 16.78 16.78 0.0K
15:11 16.78 16.78 16.78 16.78 0.0K
15:13 16.78 16.78 16.78 16.78 0.3K
15:16 16.80 16.80 16.80 16.80 0.1K
15:18 16.80 16.80 16.80 16.80 0.6K
15:19 16.80 16.80 16.80 16.80 0.1K
15:20 16.80 16.80 16.80 16.80 0.0K
15:21 16.81 16.82 16.81 16.82 0.2K
15:23 16.81 16.81 16.81 16.81 0.1K
15:24 16.81 16.81 16.81 16.81 0.0K
15:25 16.81 16.81 16.81 16.81 0.3K
15:26 16.80 16.80 16.80 16.80 0.5K
15:27 16.80 16.80 16.80 16.80 1.0K
15:28 16.80 16.80 16.80 16.80 0.1K
15:29 16.79 16.80 16.76 16.79 0.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 17.26 17.26 16.50 16.61 0.1M
2025-10-06 16.80 17.07 16.80 16.94 0.1M
2025-10-03 17.39 17.40 16.95 17.09 0.1M
2025-10-01 16.51 17.24 16.51 17.13 0.2M
2025-09-30 16.92 16.92 16.73 16.79 0.1M
2025-09-29 17.11 17.12 16.88 16.92 0.1M
2025-09-26 17.05 17.39 16.86 16.95 0.1M
2025-09-25 17.31 17.39 17.20 17.21 0.1M
2025-09-24 17.41 17.68 17.25 17.31 0.2M
2025-09-23 17.30 17.73 17.26 17.33 0.1M
2025-09-22 17.45 17.58 17.34 17.41 0.1M
2025-09-19 17.62 17.85 17.20 17.44 0.3M
2025-09-18 17.69 17.93 17.05 17.62 0.4M
2025-09-17 17.75 18.00 17.65 17.69 0.2M
2025-09-16 17.91 18.08 17.50 17.62 0.2M
2025-09-15 17.81 18.23 17.81 17.91 0.3M
2025-09-12 18.08 18.15 17.62 17.81 0.4M
2025-09-11 17.84 18.40 17.84 17.90 0.7M
2025-09-10 17.98 18.30 17.65 17.84 0.4M
2025-09-09 17.69 17.99 17.58 17.73 0.2M
2025-09-08 17.99 17.99 17.61 17.69 0.2M
2025-09-05 17.74 17.95 17.47 17.71 0.4M
2025-09-04 17.99 18.44 17.45 17.54 0.3M
2025-09-03 17.73 17.79 17.44 17.56 0.2M
2025-09-02 17.35 18.00 17.35 17.50 0.1M
2025-09-01 17.34 17.87 17.26 17.35 0.1M
2025-08-29 17.56 17.84 17.30 17.34 0.1M
2025-08-28 18.04 18.47 17.26 17.56 0.1M
2025-08-26 18.48 18.71 18.01 18.03 0.1M
2025-08-25 19.53 19.53 18.40 18.48 0.2M
2025-08-22 18.66 19.80 18.50 18.78 0.2M
2025-08-21 18.94 19.19 18.50 18.91 0.1M
2025-08-20 18.41 19.98 18.41 18.81 1.1M
2025-08-19 18.99 18.99 17.99 18.41 0.2M
2025-08-18 18.22 18.88 18.22 18.66 0.1M
2025-08-14 18.98 19.22 17.55 18.11 0.1M
2025-08-13 18.20 19.56 17.90 18.30 0.3M
2025-08-12 17.90 18.07 17.65 17.91 0.1M
2025-08-11 17.54 18.60 17.13 17.57 0.2M
2025-08-08 17.36 17.98 17.15 17.30 0.1M
2025-08-07 17.67 17.89 17.30 17.67 0.1M
2025-08-06 18.25 18.25 17.51 17.68 0.0M
2025-08-05 18.24 18.24 17.80 17.90 0.1M
2025-08-04 17.61 18.18 17.60 17.93 0.1M
2025-08-01 18.01 18.63 17.40 17.70 0.1M
2025-07-31 17.42 19.29 17.05 18.47 0.2M
2025-07-30 18.75 18.75 17.85 17.92 0.0M
2025-07-29 17.45 19.00 17.37 18.20 0.1M
2025-07-28 18.04 18.25 17.50 17.58 0.1M
2025-07-25 17.86 18.52 17.80 17.96 0.1M
2025-07-24 18.37 18.75 18.20 18.27 0.1M
2025-07-23 18.77 18.79 17.90 18.37 0.2M
2025-07-22 18.62 19.23 18.55 18.67 0.1M
2025-07-21 19.10 19.19 18.31 18.74 0.1M
2025-07-18 19.25 19.25 18.80 18.96 0.1M
2025-07-17 19.06 19.44 18.75 18.86 0.1M
2025-07-16 19.25 19.98 19.06 19.25 0.1M
2025-07-15 19.63 20.76 19.01 19.34 0.2M
2025-07-14 18.99 21.01 18.66 19.82 0.4M
2025-07-11 18.91 19.90 18.70 18.92 0.1M
2025-07-10 19.30 19.44 18.76 19.16 0.1M
2025-07-09 19.19 19.19 18.61 18.73 0.1M
2025-07-08 19.13 19.13 18.40 18.76 0.1M
2025-07-07 19.21 19.68 18.81 18.86 0.1M
2025-07-04 19.79 19.79 19.21 19.40 0.1M
2025-07-03 20.09 20.09 19.65 19.79 0.1M
2025-07-02 20.00 20.46 19.71 20.10 0.4M
2025-07-01 18.75 19.97 18.67 19.81 0.7M
2025-06-30 18.20 19.23 18.15 18.66 0.3M
2025-06-27 18.30 18.49 18.01 18.14 0.1M
2025-06-26 18.79 18.79 17.92 18.14 0.1M
2025-06-25 17.79 18.36 17.79 18.24 0.1M
2025-06-24 17.50 18.18 17.50 17.75 0.1M
2025-06-23 17.00 17.64 16.95 17.38 0.1M
2025-06-20 17.00 17.79 17.00 17.54 0.1M
2025-06-19 17.74 17.88 17.17 17.21 0.1M
2025-06-18 17.89 17.91 17.57 17.74 0.1M
2025-06-17 17.81 18.28 17.68 17.72 0.2M
2025-06-16 18.01 18.50 17.60 17.97 0.2M
2025-06-13 18.05 18.67 17.99 18.23 0.2M
2025-06-12 19.70 19.82 18.72 18.82 0.2M
2025-06-11 18.50 19.60 18.42 19.32 0.5M
2025-06-10 18.50 18.80 18.50 18.56 0.2M
2025-06-09 18.17 18.80 18.17 18.58 0.2M
2025-06-06 18.11 18.39 18.03 18.17 0.1M
2025-06-05 18.10 18.69 18.07 18.11 0.2M
2025-06-04 18.03 18.39 17.96 18.16 0.2M
2025-06-03 18.59 18.59 18.06 18.12 0.1M
2025-06-02 18.47 18.80 18.06 18.26 0.2M
2025-05-30 18.79 18.93 18.15 18.24 0.2M
2025-05-29 18.80 18.80 18.31 18.48 0.1M
2025-05-28 18.01 18.95 18.01 18.58 0.3M
2025-05-27 18.69 18.69 18.12 18.20 0.1M
2025-05-26 18.09 18.51 18.06 18.27 0.2M
2025-05-23 17.94 18.40 17.80 18.09 0.2M
2025-05-22 17.55 18.00 17.52 17.82 0.2M
2025-05-21 18.00 18.01 17.55 17.79 0.2M
2025-05-20 17.80 18.78 17.76 17.88 0.5M
2025-05-19 17.58 19.00 17.45 17.84 0.7M
2025-05-16 17.45 17.70 17.01 17.58 0.4M
2025-05-15 17.25 17.25 16.86 17.06 0.1M
2025-05-14 16.88 17.10 16.66 16.99 0.1M
2025-05-13 16.02 16.83 16.02 16.57 0.2M
2025-05-12 15.30 16.11 15.30 16.02 0.2M
2025-05-09 15.00 15.11 14.05 14.88 0.1M
2025-05-08 15.36 15.75 15.06 15.15 0.1M
2025-05-07 15.00 15.52 15.00 15.39 0.2M
2025-05-06 15.89 16.15 15.40 15.48 0.1M
2025-05-05 15.71 16.02 15.52 15.88 0.1M
2025-05-02 16.35 16.35 15.61 15.67 0.1M
2025-04-30 15.90 16.10 15.59 15.79 0.1M
2025-04-29 16.13 16.58 15.98 16.02 0.1M
2025-04-28 16.73 16.73 16.00 16.12 0.2M
2025-04-25 17.37 17.37 16.16 16.37 0.2M
2025-04-24 17.19 17.47 16.93 17.06 0.2M
2025-04-23 17.30 17.30 16.60 16.99 0.2M
2025-04-22 17.15 17.20 16.74 16.96 0.2M
2025-04-21 17.40 17.40 16.50 16.77 0.5M
2025-04-17 16.71 17.22 16.57 16.94 0.2M
2025-04-16 16.57 16.93 16.41 16.71 0.2M
2025-04-15 15.90 16.49 15.90 16.30 0.3M
2025-04-11 15.91 16.10 15.55 15.79 0.3M
2025-04-09 15.99 16.20 15.11 15.70 0.2M
2025-04-08 15.73 16.90 12.80 15.77 0.5M
2025-04-07 15.05 15.60 14.77 15.42 0.3M
2025-04-04 16.94 17.01 16.10 16.33 0.2M
2025-04-03 16.80 17.15 16.58 16.94 0.2M
2025-04-02 16.40 16.99 15.75 16.83 0.2M
2025-04-01 15.88 16.65 15.88 16.37 0.3M
2025-03-28 15.97 16.67 15.55 15.63 0.7M
2025-03-27 16.48 16.62 15.50 15.56 1.1M
2025-03-26 17.89 17.89 16.40 16.48 0.5M
2025-03-25 17.55 18.40 17.30 17.35 0.5M
2025-03-24 17.97 18.25 17.66 17.89 0.3M
2025-03-21 17.17 18.27 17.17 17.61 0.6M
2025-03-20 17.95 18.13 17.25 17.33 0.5M
2025-03-19 17.30 18.00 17.19 17.68 0.9M
2025-03-18 16.52 17.38 16.50 16.89 0.4M
2025-03-17 16.87 17.07 16.62 16.67 0.3M
2025-03-13 17.78 17.98 16.61 16.91 0.5M
2025-03-12 18.15 18.69 17.50 17.76 0.3M
2025-03-11 18.17 18.77 18.10 18.27 0.2M
2025-03-10 19.50 19.78 18.75 18.87 0.2M
2025-03-07 19.50 19.84 19.30 19.63 0.3M
2025-03-06 19.40 19.44 18.74 18.90 0.2M
2025-03-05 18.39 19.09 18.00 18.88 0.2M
2025-03-04 17.51 18.67 17.26 17.99 0.2M
2025-03-03 18.21 18.86 17.60 17.95 0.3M
2025-02-28 18.79 19.00 18.36 18.65 0.2M
2025-02-27 21.19 21.19 18.80 19.04 0.2M
2025-02-25 21.10 21.37 19.95 20.05 0.2M
2025-02-24 21.48 21.60 20.84 21.11 0.2M
2025-02-21 19.70 22.65 19.70 21.31 0.8M
2025-02-20 18.76 19.86 18.71 19.69 0.2M
2025-02-19 18.02 19.10 18.01 18.89 0.2M
2025-02-18 18.00 18.50 17.49 17.95 0.2M
2025-02-17 18.80 19.04 18.01 18.23 0.3M
2025-02-14 20.27 21.27 18.35 18.85 0.6M
2025-02-13 19.70 20.25 19.69 19.94 0.2M
2025-02-12 20.79 20.97 19.15 20.06 0.3M
2025-02-11 21.40 21.40 20.04 20.45 0.3M
2025-02-10 22.32 22.32 21.20 21.28 0.1M
2025-02-07 22.49 22.49 21.76 21.88 0.1M
2025-02-06 22.34 22.40 22.01 22.14 0.1M
2025-02-05 22.09 22.50 22.09 22.12 0.1M
2025-02-04 21.70 22.48 21.69 21.99 0.1M
2025-02-03 22.64 22.66 21.60 21.70 0.2M
2025-02-01 22.55 22.95 21.80 22.64 0.2M
2025-01-31 22.00 22.55 21.66 22.03 0.2M
2025-01-30 23.14 23.14 21.78 21.99 0.2M
2025-01-29 21.95 22.98 21.88 22.58 0.1M
2025-01-28 21.35 21.97 21.00 21.67 0.3M
2025-01-27 22.32 22.66 21.45 21.53 0.3M
2025-01-24 23.79 23.79 22.56 22.87 0.1M
2025-01-23 23.34 23.87 23.20 23.40 0.1M
2025-01-22 24.00 24.38 23.00 23.28 0.2M
2025-01-21 23.95 25.19 23.67 23.88 0.5M
2025-01-20 24.29 24.29 23.82 23.91 0.1M
2025-01-17 24.09 24.09 23.60 23.75 0.2M
2025-01-16 23.47 24.10 23.47 23.71 0.2M
2025-01-15 23.75 24.08 23.11 23.29 0.2M
2025-01-14 22.38 23.45 22.24 23.17 0.2M
2025-01-13 23.20 23.78 21.99 22.22 0.3M
2025-01-10 24.04 24.17 23.31 23.39 0.2M
2025-01-09 24.40 24.60 23.90 24.04 0.1M
2025-01-08 24.31 24.63 24.00 24.43 0.2M
2025-01-07 24.39 24.89 24.15 24.29 0.3M
2025-01-06 25.13 26.77 23.84 24.11 0.8M
2025-01-03 25.06 25.50 24.91 25.03 0.3M
2025-01-02 25.44 25.63 25.08 25.14 0.2M
2025-01-01 24.97 25.48 24.91 25.15 0.2M