India Home Loan

INDH
🏛️ india →
39.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.43 40.43 40.43 40.43 0.0K
09:30 40.40 40.40 40.40 40.40 0.0K
09:35 40.40 40.40 40.40 40.40 0.0K
09:40 40.00 40.00 39.50 39.50 0.0K
09:45 39.45 40.00 39.45 39.45 0.0K
09:50 38.00 39.99 38.00 39.35 1.2K
10:20 39.99 39.99 39.99 39.99 0.2K
10:35 39.99 39.99 39.99 39.99 0.1K
10:40 39.14 39.99 38.50 38.50 1.2K
10:50 39.92 39.92 39.92 39.92 0.0K
11:10 39.73 39.73 39.73 39.73 0.0K
11:35 39.73 39.73 39.73 39.73 0.0K
11:40 39.00 39.70 39.00 39.70 0.1K
12:05 39.10 39.10 39.10 39.10 0.0K
12:20 39.70 39.70 39.70 39.70 0.0K
12:40 39.70 39.70 39.70 39.70 0.0K
12:45 39.70 39.70 39.70 39.70 0.0K
12:50 39.15 39.15 39.15 39.15 0.0K
13:00 39.68 39.68 39.68 39.68 0.0K
13:05 39.68 39.68 39.68 39.68 0.0K
13:20 39.15 39.15 39.15 39.15 0.1K
13:30 39.68 39.68 39.68 39.68 0.0K
13:35 39.68 39.68 39.68 39.68 0.0K
13:55 39.49 39.68 39.49 39.68 0.0K
14:00 39.68 39.68 39.68 39.68 0.0K
14:25 39.49 39.49 39.30 39.30 0.1K
14:55 39.30 39.30 39.30 39.30 0.0K
15:05 39.30 39.67 39.30 39.67 0.1K
15:10 39.48 39.48 39.00 39.29 0.1K
15:20 39.29 39.29 39.29 39.29 0.0K
15:25 39.28 39.28 39.27 39.27 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 38.00 42.00 38.00 39.97 0.0M
2025-09-25 40.40 41.75 32.80 40.05 0.0M
2025-09-24 40.30 45.90 38.20 39.32 0.0M
2025-09-23 40.43 40.43 38.00 39.27 0.0M
2025-09-22 38.80 41.00 38.80 39.25 0.0M
2025-09-19 40.10 41.79 37.00 39.07 0.1M
2025-09-18 40.10 42.50 40.00 41.17 0.0M
2025-09-17 40.66 43.00 40.00 41.13 0.0M
2025-09-16 43.33 43.33 38.60 40.66 0.0M
2025-09-15 42.46 44.45 38.01 40.85 0.0M
2025-09-12 42.27 44.49 41.50 42.46 0.0M
2025-09-11 43.12 46.44 37.80 41.87 0.0M
2025-09-10 41.06 45.00 41.06 43.12 0.0M
2025-09-09 46.88 46.88 41.60 44.61 0.0M
2025-09-08 41.00 47.54 41.00 42.86 0.1M
2025-09-05 40.00 40.50 37.90 40.17 0.0M
2025-09-04 36.09 39.00 36.00 37.99 0.0M
2025-09-03 35.56 36.10 34.85 36.08 0.0M
2025-09-02 35.89 35.90 35.44 35.71 0.0M
2025-09-01 35.90 35.90 35.26 35.84 0.0M
2025-08-29 36.05 36.10 35.20 35.99 0.0M
2025-08-28 35.99 36.05 35.03 35.72 0.0M
2025-08-26 35.54 36.00 34.85 35.69 0.0M
2025-08-25 35.70 35.83 34.55 35.73 0.0M
2025-08-22 35.74 35.74 34.50 35.47 0.0M
2025-08-21 35.85 36.00 34.20 35.20 0.0M
2025-08-20 35.79 35.85 34.85 35.67 0.0M
2025-08-19 36.44 36.44 34.56 35.71 0.0M
2025-08-18 35.95 36.00 34.99 35.80 0.0M
2025-08-14 35.94 35.94 34.60 35.50 0.0M
2025-08-13 35.00 35.48 34.06 35.23 0.0M
2025-08-12 35.98 35.98 33.85 34.43 0.0M
2025-08-11 34.10 37.00 34.10 35.72 0.0M
2025-08-08 34.82 35.70 34.65 35.48 0.0M
2025-08-07 35.40 35.99 34.50 35.48 0.0M
2025-08-06 34.80 35.60 34.80 35.38 0.0M
2025-08-05 35.48 36.00 34.76 35.96 0.0M
2025-08-04 35.70 36.00 33.75 35.71 0.0M
2025-08-01 34.25 35.80 34.25 35.20 0.0M
2025-07-31 34.85 35.95 33.75 34.95 0.0M
2025-07-30 35.90 35.90 34.75 34.85 0.0M
2025-07-29 35.80 35.80 33.78 35.47 0.0M
2025-07-28 35.30 35.85 34.75 35.09 0.0M
2025-07-25 35.94 35.94 34.10 35.38 0.0M
2025-07-24 36.00 36.00 33.50 35.63 0.0M
2025-07-23 35.60 35.60 34.12 34.94 0.0M
2025-07-22 35.87 35.87 34.50 35.00 0.0M
2025-07-21 35.19 35.84 33.51 34.69 0.0M
2025-07-18 35.69 35.95 34.50 35.19 0.0M
2025-07-17 35.99 35.99 34.00 35.02 0.0M
2025-07-16 35.87 35.87 34.30 35.39 0.0M
2025-07-15 35.70 35.70 34.53 35.20 0.0M
2025-07-14 36.36 36.36 34.02 35.88 0.0M
2025-07-11 35.40 35.50 33.97 35.14 0.0M
2025-07-10 35.75 35.75 34.50 35.46 0.0M
2025-07-09 34.99 34.99 34.40 34.94 0.0M
2025-07-08 35.00 35.00 34.00 34.97 0.0M
2025-07-07 35.44 35.44 34.00 34.09 0.0M
2025-07-04 33.92 35.86 33.92 34.83 0.0M
2025-07-03 34.30 35.00 34.00 34.58 0.0M
2025-07-02 32.75 35.00 32.75 34.49 0.0M
2025-07-01 32.60 34.40 32.55 33.90 0.0M
2025-06-30 34.99 34.99 32.55 33.78 0.0M
2025-06-27 35.00 35.00 34.00 34.68 0.0M
2025-06-26 34.93 34.93 34.00 34.68 0.0M
2025-06-25 35.80 35.80 34.03 34.93 0.0M
2025-06-24 34.00 36.00 33.50 35.20 0.0M
2025-06-23 34.50 34.90 33.20 34.37 0.0M
2025-06-20 32.36 34.96 32.35 34.67 0.0M
2025-06-19 34.50 34.50 31.25 32.35 0.0M
2025-06-18 34.54 34.67 33.20 34.39 0.0M
2025-06-17 31.68 34.74 31.68 34.21 0.0M
2025-06-16 34.04 34.95 34.01 34.38 0.0M
2025-06-13 34.50 35.10 33.19 34.73 0.0M
2025-06-12 35.55 35.55 34.01 34.64 0.0M
2025-06-11 35.19 35.65 33.85 35.62 0.0M
2025-06-10 36.30 36.30 33.52 35.19 0.0M
2025-06-09 35.28 36.50 34.00 34.98 0.0M
2025-06-06 34.84 35.80 33.46 35.28 0.0M
2025-06-05 35.88 35.88 34.21 35.54 0.0M
2025-06-04 35.84 35.84 33.50 35.39 0.0M
2025-06-03 35.88 35.88 33.02 35.03 0.0M
2025-06-02 34.05 35.99 34.05 35.75 0.0M
2025-05-30 36.49 36.49 34.75 35.29 0.0M
2025-05-29 35.94 35.94 34.77 35.67 0.0M
2025-05-28 34.50 35.88 34.00 35.02 0.0M
2025-05-27 36.99 36.99 33.60 34.96 0.0M
2025-05-26 34.61 37.00 33.00 34.63 0.0M
2025-05-23 33.43 35.70 32.75 33.93 0.0M
2025-05-22 35.25 35.25 32.00 33.59 0.0M
2025-05-21 33.08 34.42 33.08 34.39 0.0M
2025-05-20 34.14 34.14 32.58 33.42 0.0M
2025-05-19 31.52 34.60 31.52 33.41 0.0M
2025-05-16 39.00 39.00 32.50 32.92 0.0M
2025-05-15 33.35 34.29 33.00 33.16 0.0M
2025-05-14 34.68 34.95 33.55 33.99 0.0M
2025-05-13 36.00 36.00 33.50 34.74 0.0M
2025-05-12 35.25 35.25 31.30 32.45 0.0M
2025-05-09 33.99 34.98 28.76 33.34 0.0M
2025-05-08 36.49 36.49 32.50 33.56 0.0M
2025-05-07 34.44 34.44 30.00 33.59 0.0M
2025-05-06 34.34 34.90 32.56 33.80 0.0M
2025-05-05 33.88 34.10 32.50 33.69 0.0M
2025-05-02 33.88 33.88 31.50 33.64 0.0M
2025-04-30 32.82 34.82 31.51 32.80 0.0M
2025-04-29 33.20 33.20 31.34 32.98 0.0M
2025-04-28 32.62 33.20 31.75 32.77 0.0M
2025-04-25 31.05 33.00 30.50 31.98 0.0M
2025-04-24 33.06 33.06 31.01 31.64 0.0M
2025-04-23 31.66 32.99 30.25 32.25 0.0M
2025-04-22 32.10 33.84 31.75 31.81 0.0M
2025-04-21 31.91 32.80 31.01 31.21 0.0M
2025-04-17 33.18 33.18 30.50 31.28 0.0M
2025-04-16 31.33 35.00 31.33 31.98 0.0M
2025-04-15 31.90 36.60 31.15 32.13 0.0M
2025-04-11 32.14 33.90 31.86 33.03 0.0M
2025-04-09 31.55 32.90 30.00 32.26 0.0M
2025-04-08 28.31 32.50 28.31 30.06 0.0M
2025-04-07 32.80 32.90 27.55 29.72 0.0M
2025-04-04 33.30 33.30 32.90 33.08 0.0M
2025-04-03 31.03 33.59 31.03 33.21 0.0M
2025-04-02 33.10 33.10 32.15 33.07 0.0M
2025-04-01 34.00 34.00 32.45 33.16 0.0M
2025-03-28 32.00 33.10 31.00 31.87 0.0M
2025-03-27 32.94 32.94 30.20 31.74 0.0M
2025-03-26 33.25 33.45 31.75 32.80 0.0M
2025-03-25 32.20 32.98 31.53 32.49 0.0M
2025-03-24 34.59 34.59 30.50 32.47 0.0M
2025-03-21 30.10 32.48 30.10 32.19 0.0M
2025-03-20 32.39 32.39 31.00 31.45 0.0M
2025-03-19 32.20 32.20 30.30 31.75 0.0M
2025-03-18 34.70 34.70 30.30 31.55 0.0M
2025-03-17 32.30 32.95 31.55 32.18 0.0M
2025-03-13 30.67 32.74 30.67 32.30 0.0M
2025-03-12 32.18 32.80 31.25 31.81 0.0M
2025-03-11 33.88 33.88 31.11 31.55 0.0M
2025-03-10 33.95 33.95 30.48 32.29 0.0M
2025-03-07 33.70 33.70 31.00 32.34 0.0M
2025-03-06 32.70 33.80 32.34 33.00 0.0M
2025-03-05 33.45 33.45 31.55 32.70 0.0M
2025-03-04 33.50 34.30 31.00 32.17 0.0M
2025-03-03 33.43 35.17 30.36 32.71 0.0M
2025-02-28 34.36 34.36 30.60 33.43 0.0M
2025-02-27 33.79 38.80 33.25 34.36 0.0M
2025-02-25 35.06 35.06 32.60 33.71 0.0M
2025-02-24 33.00 35.10 33.00 34.38 0.0M
2025-02-21 32.32 34.99 32.00 34.29 0.0M
2025-02-20 34.06 34.99 33.25 34.32 0.0M
2025-02-19 35.25 35.25 32.01 34.51 0.0M
2025-02-18 36.11 36.11 32.30 33.62 0.0M
2025-02-17 32.19 33.55 31.00 32.43 0.0M
2025-02-14 34.10 35.07 30.00 31.98 0.0M
2025-02-13 35.13 35.13 34.01 34.35 0.0M
2025-02-12 35.25 35.25 33.65 34.62 0.0M
2025-02-11 36.75 36.75 33.25 34.30 0.0M
2025-02-10 36.36 36.36 33.50 34.89 0.0M
2025-02-07 36.60 36.60 34.01 34.99 0.0M
2025-02-06 34.81 36.50 32.00 34.82 0.0M
2025-02-05 35.74 35.74 34.50 35.40 0.0M
2025-02-04 35.80 35.80 34.00 35.63 0.0M
2025-02-03 35.35 35.49 33.75 35.09 0.0M
2025-02-01 35.80 35.80 33.14 34.71 0.0M
2025-01-31 35.94 35.94 32.80 34.11 0.0M
2025-01-30 35.40 35.98 33.50 34.55 0.0M
2025-01-29 33.75 38.00 33.00 34.73 0.0M
2025-01-28 34.00 35.80 33.00 34.40 0.0M
2025-01-27 36.00 36.00 31.95 34.14 0.0M
2025-01-24 32.32 36.90 32.32 35.63 0.0M
2025-01-23 37.25 37.25 33.40 33.71 0.0M
2025-01-22 33.72 37.80 33.72 35.25 0.0M
2025-01-21 35.44 35.49 33.70 34.45 0.0M
2025-01-20 33.13 35.62 33.13 35.47 0.0M
2025-01-17 35.53 35.53 33.95 34.92 0.0M
2025-01-16 35.74 35.74 34.25 35.53 0.0M
2025-01-15 35.99 35.99 34.25 35.35 0.0M
2025-01-14 35.99 35.99 34.50 35.36 0.0M
2025-01-13 36.00 36.00 33.53 35.26 0.0M
2025-01-10 34.31 36.50 31.10 35.15 0.0M
2025-01-09 35.50 35.50 34.01 35.01 0.0M
2025-01-08 34.99 35.50 32.50 35.49 0.0M
2025-01-07 36.00 36.00 34.00 34.70 0.0M
2025-01-06 37.00 37.00 34.50 35.07 0.0M
2025-01-03 35.18 37.00 35.00 36.36 0.0M
2025-01-02 35.74 37.30 34.55 35.90 0.0M
2025-01-01 36.36 38.00 34.00 35.67 0.0M