Sudarshan Chemical Industries

SDCH
🏛️ india →
1,311.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,560.00 1,560.00 1,560.00 1,560.00 5.1K
09:15 1,564.30 1,567.80 1,561.50 1,561.50 31.8K
09:16 1,562.20 1,571.00 1,562.00 1,569.00 13.4K
09:17 1,567.30 1,569.80 1,563.10 1,563.10 10.3K
09:18 1,557.00 1,557.00 1,551.70 1,551.70 12.6K
09:19 1,548.90 1,550.00 1,545.70 1,550.00 6.7K
09:20 1,549.10 1,549.10 1,543.20 1,543.60 5.0K
09:21 1,540.10 1,540.80 1,535.60 1,537.30 4.9K
09:22 1,536.60 1,536.60 1,533.10 1,533.10 5.4K
09:23 1,530.80 1,535.10 1,528.00 1,534.40 5.1K
09:24 1,534.00 1,536.80 1,532.00 1,532.00 2.1K
09:25 1,533.50 1,533.50 1,529.00 1,530.00 2.9K
09:26 1,530.00 1,533.60 1,529.00 1,533.60 2.7K
09:27 1,535.50 1,541.80 1,535.50 1,541.80 3.7K
09:28 1,539.00 1,547.80 1,539.00 1,547.00 3.4K
09:29 1,547.60 1,547.60 1,545.80 1,546.90 1.8K
09:30 1,545.80 1,546.90 1,541.10 1,542.00 1.5K
09:31 1,540.00 1,542.40 1,540.00 1,542.40 1.0K
09:32 1,542.40 1,552.00 1,542.40 1,551.50 2.0K
09:33 1,551.50 1,551.50 1,547.10 1,548.90 1.2K
09:34 1,554.90 1,560.00 1,553.30 1,557.00 5.2K
09:35 1,556.70 1,558.00 1,555.10 1,556.60 4.0K
09:36 1,556.00 1,556.60 1,555.00 1,555.00 1.2K
09:37 1,555.00 1,559.70 1,554.30 1,559.70 4.9K
09:38 1,557.20 1,563.10 1,557.20 1,560.00 4.0K
09:39 1,560.80 1,575.30 1,560.80 1,575.30 14.4K
09:40 1,574.00 1,577.70 1,571.70 1,577.70 11.0K
09:41 1,577.70 1,579.90 1,572.60 1,578.40 13.1K
09:42 1,578.30 1,579.20 1,573.10 1,578.60 6.6K
09:43 1,578.40 1,580.00 1,574.00 1,574.60 8.1K
09:44 1,572.90 1,575.80 1,571.50 1,572.40 3.4K
09:45 1,572.00 1,575.80 1,565.20 1,575.80 8.7K
09:46 1,574.20 1,574.90 1,572.40 1,572.40 2.6K
09:47 1,574.00 1,574.00 1,567.90 1,568.80 2.6K
09:48 1,568.00 1,568.60 1,567.00 1,567.00 2.0K
09:49 1,567.00 1,574.40 1,567.00 1,574.40 4.7K
09:50 1,574.30 1,574.30 1,570.30 1,572.00 1.1K
09:51 1,571.90 1,572.00 1,569.00 1,569.20 1.0K
09:52 1,567.80 1,573.00 1,567.80 1,570.50 1.0K
09:53 1,571.20 1,571.50 1,569.60 1,571.30 3.9K
09:54 1,575.00 1,575.00 1,570.90 1,572.10 1.9K
09:55 1,570.40 1,570.50 1,567.40 1,569.60 1.2K
09:56 1,570.00 1,570.00 1,567.00 1,567.80 1.0K
09:57 1,567.40 1,568.00 1,566.10 1,568.00 1.2K
09:58 1,569.20 1,569.20 1,567.00 1,568.50 0.7K
09:59 1,566.60 1,569.50 1,566.00 1,567.50 1.3K
10:00 1,568.70 1,568.70 1,566.20 1,566.30 0.6K
10:01 1,566.10 1,566.10 1,560.00 1,560.80 3.2K
10:02 1,561.30 1,561.30 1,558.00 1,558.70 2.0K
10:03 1,560.40 1,560.40 1,556.90 1,557.30 1.9K
10:04 1,558.70 1,558.70 1,556.90 1,557.00 1.0K
10:05 1,556.90 1,558.00 1,552.70 1,552.70 4.1K
10:06 1,551.80 1,552.50 1,551.60 1,552.10 1.5K
10:07 1,552.30 1,554.10 1,552.10 1,553.60 0.6K
10:08 1,552.60 1,553.60 1,545.60 1,545.80 2.2K
10:09 1,545.60 1,546.00 1,541.00 1,541.00 1.4K
10:10 1,539.10 1,539.10 1,535.00 1,536.10 4.5K
10:11 1,536.10 1,536.10 1,533.60 1,534.60 2.0K
10:12 1,534.40 1,534.50 1,530.00 1,534.00 4.3K
10:13 1,534.00 1,539.80 1,534.00 1,539.60 5.1K
10:14 1,540.00 1,544.70 1,540.00 1,544.70 1.6K
10:15 1,543.80 1,546.20 1,543.80 1,544.80 0.9K
10:16 1,545.80 1,546.80 1,544.10 1,544.80 0.9K
10:17 1,542.50 1,544.10 1,542.50 1,543.30 0.6K
10:18 1,544.00 1,544.00 1,541.00 1,541.00 1.6K
10:19 1,542.80 1,544.40 1,542.80 1,543.70 0.8K
10:20 1,547.40 1,547.40 1,545.00 1,545.90 0.4K
10:21 1,545.80 1,546.10 1,545.80 1,546.10 0.6K
10:22 1,545.10 1,545.10 1,542.10 1,542.10 0.4K
10:23 1,543.40 1,543.80 1,541.40 1,541.40 0.3K
10:24 1,541.40 1,542.80 1,541.40 1,542.80 0.0K
10:25 1,542.80 1,543.20 1,541.40 1,542.30 0.8K
10:26 1,543.40 1,543.40 1,542.30 1,543.00 0.0K
10:27 1,542.30 1,543.70 1,542.30 1,543.00 0.0K
10:28 1,543.10 1,543.10 1,542.30 1,542.30 0.0K
10:29 1,543.40 1,543.40 1,542.40 1,542.40 0.1K
10:30 1,543.60 1,544.20 1,543.20 1,543.20 0.2K
10:32 1,543.20 1,544.00 1,543.20 1,544.00 0.0K
10:33 1,543.00 1,545.20 1,543.00 1,544.00 7.0K
10:34 1,544.90 1,544.90 1,543.10 1,543.10 0.3K
10:35 1,544.60 1,545.20 1,544.50 1,545.20 0.5K
10:36 1,545.40 1,545.70 1,545.40 1,545.70 0.1K
10:37 1,546.50 1,557.60 1,546.50 1,556.20 2.4K
10:38 1,556.20 1,558.00 1,554.70 1,557.90 2.0K
10:39 1,556.70 1,559.80 1,556.10 1,556.50 2.8K
10:40 1,556.50 1,556.50 1,552.50 1,552.50 0.6K
10:41 1,553.00 1,553.00 1,551.80 1,551.80 0.2K
10:42 1,551.10 1,552.10 1,549.10 1,552.10 1.8K
10:43 1,551.20 1,551.20 1,551.20 1,551.20 0.1K
10:44 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
10:45 1,549.80 1,549.80 1,547.70 1,548.60 0.4K
10:46 1,549.60 1,550.60 1,549.30 1,550.60 0.1K
10:47 1,551.40 1,552.60 1,551.40 1,552.60 0.1K
10:48 1,552.00 1,553.80 1,552.00 1,553.80 0.3K
10:49 1,553.80 1,553.80 1,553.10 1,553.10 0.5K
10:50 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
10:51 1,553.20 1,555.00 1,553.20 1,553.30 3.7K
10:52 1,555.90 1,558.00 1,553.70 1,558.00 0.4K
10:53 1,557.30 1,559.90 1,557.30 1,559.90 0.7K
10:54 1,563.00 1,569.50 1,563.00 1,568.60 6.0K
10:55 1,569.00 1,571.80 1,565.10 1,566.00 6.8K
10:56 1,567.80 1,572.00 1,567.80 1,570.90 3.3K
10:57 1,572.40 1,573.70 1,570.30 1,573.70 1.5K
10:58 1,574.80 1,579.70 1,571.60 1,577.70 12.9K
10:59 1,576.00 1,578.40 1,574.20 1,575.60 10.4K
11:00 1,577.60 1,579.20 1,576.70 1,577.10 2.3K
11:01 1,577.90 1,577.90 1,573.00 1,573.00 2.1K
11:02 1,573.60 1,578.90 1,573.60 1,578.90 2.1K
11:03 1,576.70 1,578.00 1,575.90 1,575.90 1.5K
11:04 1,576.50 1,578.40 1,575.00 1,576.10 11.0K
11:05 1,576.10 1,578.50 1,576.00 1,576.90 0.6K
11:06 1,577.90 1,584.00 1,577.90 1,584.00 18.7K
11:07 1,583.20 1,585.00 1,583.00 1,583.30 4.5K
11:08 1,584.90 1,585.00 1,580.10 1,585.00 5.4K
11:09 1,583.50 1,589.80 1,582.50 1,589.20 18.6K
11:10 1,587.20 1,589.00 1,587.10 1,587.20 4.1K
11:11 1,588.50 1,589.00 1,585.30 1,585.30 4.3K
11:12 1,585.00 1,586.50 1,584.00 1,584.00 2.7K
11:13 1,584.00 1,589.50 1,584.00 1,589.50 1.5K
11:14 1,589.00 1,589.50 1,587.90 1,588.90 1.7K
11:15 1,588.90 1,588.90 1,584.00 1,584.00 7.6K
11:16 1,584.40 1,584.40 1,578.60 1,581.30 10.8K
11:17 1,581.70 1,581.90 1,578.80 1,581.50 2.3K
11:18 1,582.00 1,582.00 1,580.90 1,581.40 1.0K
11:19 1,582.00 1,582.00 1,579.40 1,581.50 0.7K
11:20 1,580.50 1,580.50 1,576.40 1,578.00 5.4K
11:21 1,576.00 1,576.60 1,572.30 1,573.00 2.7K
11:22 1,573.00 1,582.60 1,573.00 1,579.60 2.4K
11:23 1,579.00 1,583.00 1,578.00 1,582.40 1.5K
11:24 1,583.80 1,583.80 1,581.00 1,583.00 2.2K
11:25 1,583.00 1,584.90 1,583.00 1,584.00 0.8K
11:26 1,583.00 1,584.30 1,581.90 1,581.90 1.0K
11:27 1,581.00 1,582.30 1,577.60 1,577.60 2.2K
11:28 1,577.60 1,578.00 1,576.00 1,576.00 0.8K
11:29 1,575.90 1,577.00 1,575.00 1,577.00 0.2K
11:30 1,577.00 1,578.00 1,576.90 1,576.90 0.4K
11:31 1,575.00 1,576.20 1,575.00 1,576.20 0.4K
11:32 1,576.00 1,576.00 1,572.00 1,574.00 1.9K
11:33 1,575.10 1,576.80 1,575.10 1,576.50 0.2K
11:34 1,576.30 1,576.50 1,573.90 1,575.10 1.1K
11:35 1,576.40 1,576.50 1,576.40 1,576.50 0.1K
11:36 1,576.50 1,576.50 1,575.00 1,575.00 0.2K
11:37 1,575.00 1,575.60 1,575.00 1,575.30 0.3K
11:38 1,575.90 1,575.90 1,572.90 1,572.90 1.5K
11:39 1,574.60 1,574.60 1,571.10 1,574.20 0.8K
11:40 1,574.00 1,574.00 1,571.00 1,573.40 0.6K
11:41 1,571.20 1,573.20 1,571.20 1,572.20 1.0K
11:42 1,572.00 1,574.50 1,571.00 1,574.40 3.7K
11:43 1,574.00 1,574.00 1,572.10 1,572.70 1.1K
11:44 1,573.00 1,573.00 1,571.50 1,572.40 0.7K
11:45 1,572.00 1,574.40 1,572.00 1,573.90 1.2K
11:46 1,573.80 1,573.80 1,572.30 1,573.40 0.2K
11:47 1,572.30 1,576.00 1,572.30 1,574.70 1.1K
11:48 1,575.70 1,577.20 1,574.90 1,577.20 0.8K
11:49 1,579.00 1,581.80 1,579.00 1,581.80 0.9K
11:50 1,580.00 1,580.00 1,577.90 1,577.90 1.8K
11:51 1,577.00 1,577.90 1,574.70 1,577.90 2.6K
11:52 1,576.70 1,576.90 1,576.70 1,576.90 0.1K
11:53 1,576.90 1,577.00 1,576.80 1,576.80 0.5K
11:54 1,573.10 1,576.20 1,573.10 1,575.00 0.2K
11:55 1,575.00 1,579.40 1,575.00 1,579.40 1.7K
11:56 1,578.30 1,579.80 1,578.30 1,579.60 0.2K
11:57 1,579.00 1,581.90 1,579.00 1,580.40 3.4K
11:58 1,582.00 1,582.00 1,580.00 1,580.00 0.7K
11:59 1,579.70 1,582.50 1,579.70 1,582.00 2.2K
12:00 1,582.90 1,584.00 1,582.90 1,584.00 0.6K
12:01 1,584.00 1,593.80 1,584.00 1,593.80 12.9K
12:02 1,593.80 1,593.80 1,590.60 1,590.80 7.3K
12:03 1,592.70 1,593.10 1,590.10 1,590.70 0.9K
12:04 1,590.20 1,592.00 1,589.00 1,591.50 0.8K
12:05 1,592.00 1,593.80 1,592.00 1,593.80 3.9K
12:06 1,593.80 1,593.80 1,591.00 1,591.00 1.2K
12:07 1,592.70 1,592.90 1,591.40 1,591.60 0.5K
12:08 1,591.60 1,593.40 1,591.00 1,591.90 0.7K
12:09 1,592.90 1,592.90 1,591.00 1,591.80 1.5K
12:10 1,592.40 1,593.00 1,591.70 1,592.80 0.8K
12:11 1,594.90 1,598.80 1,594.90 1,598.80 16.6K
12:12 1,598.80 1,601.20 1,597.30 1,599.50 18.7K
12:13 1,599.70 1,599.70 1,591.00 1,593.20 5.1K
12:14 1,593.70 1,594.10 1,593.10 1,593.10 0.7K
12:15 1,595.60 1,599.10 1,595.60 1,598.10 4.9K
12:16 1,595.80 1,595.80 1,593.50 1,594.10 1.6K
12:17 1,593.70 1,594.00 1,593.30 1,593.30 1.1K
12:18 1,593.40 1,596.90 1,591.00 1,591.00 3.6K
12:19 1,591.40 1,593.30 1,590.50 1,591.20 2.9K
12:20 1,591.30 1,594.40 1,590.50 1,590.50 2.7K
12:21 1,591.50 1,591.50 1,590.10 1,590.30 0.6K
12:22 1,590.40 1,590.90 1,588.50 1,588.70 0.6K
12:23 1,586.80 1,589.40 1,586.80 1,588.80 0.4K
12:24 1,587.00 1,591.90 1,587.00 1,590.00 9.3K
12:25 1,590.30 1,591.50 1,590.30 1,591.50 0.3K
12:26 1,591.20 1,591.40 1,590.00 1,590.00 0.6K
12:27 1,590.00 1,591.00 1,590.00 1,591.00 0.1K
12:28 1,591.00 1,591.00 1,590.00 1,591.00 0.6K
12:29 1,592.10 1,592.10 1,591.00 1,591.00 0.0K
12:30 1,590.50 1,591.10 1,590.50 1,591.10 0.4K
12:31 1,592.00 1,592.00 1,591.20 1,591.20 0.4K
12:32 1,591.20 1,591.20 1,590.10 1,590.10 2.0K
12:33 1,588.00 1,589.80 1,588.00 1,589.80 0.2K
12:34 1,588.40 1,588.40 1,587.20 1,587.30 0.5K
12:35 1,587.30 1,588.40 1,587.30 1,588.40 0.5K
12:36 1,588.40 1,589.00 1,588.00 1,588.30 0.4K
12:37 1,588.10 1,589.30 1,587.60 1,587.60 0.4K
12:38 1,589.10 1,589.10 1,587.60 1,587.60 0.2K
12:39 1,587.60 1,588.00 1,586.30 1,586.30 1.6K
12:40 1,585.90 1,587.50 1,585.90 1,586.30 0.0K
12:41 1,587.40 1,589.70 1,587.40 1,589.70 0.9K
12:42 1,589.00 1,589.00 1,588.00 1,588.00 0.4K
12:43 1,588.00 1,589.00 1,586.00 1,586.00 0.8K
12:44 1,586.00 1,587.50 1,586.00 1,587.50 0.1K
12:45 1,586.30 1,593.20 1,586.30 1,593.00 5.2K
12:46 1,593.00 1,593.00 1,587.60 1,587.60 2.7K
12:47 1,588.50 1,588.50 1,586.20 1,586.20 1.3K
12:48 1,586.20 1,587.00 1,586.00 1,586.20 0.6K
12:49 1,586.20 1,586.20 1,575.00 1,578.20 15.4K
12:50 1,578.00 1,579.00 1,576.10 1,579.00 2.7K
12:51 1,579.00 1,580.00 1,578.80 1,579.20 0.5K
12:52 1,579.20 1,580.90 1,577.10 1,577.10 0.8K
12:53 1,577.30 1,577.30 1,575.00 1,575.00 1.6K
12:54 1,575.00 1,575.00 1,565.70 1,565.70 8.7K
12:55 1,558.80 1,558.90 1,553.00 1,554.10 11.7K
12:56 1,553.20 1,554.00 1,548.10 1,548.10 5.3K
12:57 1,546.90 1,551.00 1,545.20 1,545.40 6.2K
12:58 1,545.30 1,549.10 1,545.00 1,545.00 6.4K
12:59 1,545.00 1,545.00 1,537.70 1,541.40 11.2K
13:00 1,538.00 1,541.90 1,537.60 1,541.90 2.8K
13:01 1,542.70 1,545.60 1,542.20 1,545.60 1.3K
13:02 1,545.60 1,545.60 1,537.00 1,540.00 3.8K
13:03 1,540.00 1,540.00 1,538.60 1,539.70 1.2K
13:04 1,540.00 1,543.60 1,540.00 1,542.90 1.2K
13:05 1,543.00 1,544.00 1,542.40 1,543.50 1.1K
13:06 1,544.20 1,545.50 1,541.20 1,541.70 5.5K
13:07 1,541.00 1,541.00 1,540.10 1,540.60 0.9K
13:08 1,540.30 1,542.40 1,539.00 1,540.40 1.2K
13:09 1,539.40 1,540.40 1,535.40 1,536.20 2.2K
13:10 1,536.00 1,536.00 1,530.10 1,532.20 3.9K
13:11 1,533.20 1,533.90 1,533.00 1,533.40 1.3K
13:12 1,532.40 1,533.90 1,531.70 1,533.90 0.3K
13:13 1,533.80 1,536.30 1,533.80 1,536.30 2.8K
13:14 1,536.10 1,539.90 1,536.00 1,537.30 2.3K
13:15 1,537.50 1,540.00 1,537.40 1,539.30 0.7K
13:16 1,540.70 1,541.10 1,539.90 1,541.10 0.4K
13:17 1,539.10 1,539.10 1,533.00 1,533.00 2.6K
13:18 1,533.00 1,535.50 1,533.00 1,534.40 0.9K
13:19 1,535.00 1,535.80 1,534.10 1,535.50 1.7K
13:20 1,535.20 1,535.50 1,535.20 1,535.50 0.3K
13:21 1,535.30 1,536.00 1,535.30 1,535.50 0.2K
13:22 1,535.50 1,536.00 1,535.20 1,535.80 0.1K
13:23 1,535.80 1,535.90 1,535.10 1,535.10 0.2K
13:24 1,535.10 1,536.60 1,535.10 1,536.60 0.6K
13:25 1,536.60 1,536.60 1,533.10 1,534.90 0.5K
13:26 1,532.90 1,535.00 1,532.90 1,535.00 0.5K
13:27 1,536.00 1,538.30 1,535.40 1,536.20 0.7K
13:28 1,535.80 1,535.80 1,533.00 1,533.70 1.0K
13:29 1,534.20 1,534.50 1,532.20 1,532.20 0.4K
13:30 1,530.50 1,530.50 1,508.00 1,508.00 16.7K
13:31 1,510.00 1,514.50 1,509.90 1,513.80 3.0K
13:32 1,513.00 1,516.30 1,510.00 1,515.50 5.4K
13:33 1,515.00 1,522.10 1,515.00 1,519.50 4.8K
13:34 1,518.60 1,518.60 1,515.20 1,515.20 0.8K
13:35 1,516.90 1,516.90 1,510.20 1,511.00 3.4K
13:36 1,510.50 1,517.50 1,510.50 1,515.50 4.1K
13:37 1,516.40 1,520.60 1,516.30 1,518.50 1.1K
13:38 1,518.50 1,519.60 1,518.50 1,519.60 0.3K
13:39 1,520.40 1,524.80 1,520.40 1,524.80 4.3K
13:40 1,524.80 1,531.50 1,524.40 1,529.00 3.0K
13:41 1,529.00 1,529.30 1,528.90 1,528.90 0.8K
13:42 1,529.10 1,529.30 1,529.10 1,529.30 0.1K
13:43 1,529.30 1,530.10 1,528.00 1,528.00 2.1K
13:44 1,526.50 1,526.50 1,524.00 1,524.10 1.1K
13:45 1,524.00 1,525.20 1,522.00 1,525.00 1.8K
13:46 1,525.40 1,527.00 1,525.00 1,525.40 1.9K
13:47 1,526.00 1,526.30 1,525.40 1,526.30 0.2K
13:48 1,527.20 1,528.70 1,527.20 1,528.70 0.5K
13:49 1,529.40 1,529.40 1,525.70 1,525.70 1.0K
13:50 1,525.70 1,527.00 1,522.50 1,524.00 1.2K
13:51 1,525.00 1,525.70 1,525.00 1,525.40 0.2K
13:52 1,525.40 1,526.10 1,525.40 1,526.10 0.1K
13:53 1,526.40 1,526.50 1,525.00 1,525.00 1.1K
13:54 1,524.90 1,525.00 1,524.90 1,525.00 0.1K
13:55 1,525.70 1,525.70 1,525.00 1,525.00 0.0K
13:56 1,525.00 1,525.80 1,523.10 1,523.10 0.9K
13:57 1,522.20 1,522.90 1,521.10 1,521.60 1.9K
13:58 1,522.10 1,522.10 1,520.00 1,520.00 0.5K
13:59 1,522.00 1,523.60 1,522.00 1,523.60 0.2K
14:00 1,524.10 1,524.10 1,523.90 1,523.90 0.0K
14:01 1,523.00 1,524.00 1,523.00 1,523.00 0.1K
14:03 1,523.10 1,524.10 1,523.10 1,524.10 0.1K
14:04 1,524.10 1,524.10 1,523.00 1,523.00 0.1K
14:05 1,521.60 1,522.30 1,520.20 1,520.20 0.4K
14:06 1,520.00 1,520.00 1,520.00 1,520.00 0.3K
14:07 1,519.20 1,519.70 1,518.10 1,519.50 1.2K
14:08 1,518.10 1,521.30 1,518.10 1,521.30 0.4K
14:09 1,519.00 1,520.80 1,518.80 1,519.20 0.2K
14:10 1,519.10 1,521.80 1,519.10 1,521.80 0.1K
14:11 1,520.40 1,521.60 1,520.40 1,521.60 0.0K
14:12 1,521.60 1,521.60 1,520.30 1,520.30 0.1K
14:13 1,521.10 1,521.10 1,520.30 1,520.30 0.0K
14:14 1,521.40 1,521.40 1,520.50 1,520.50 0.1K
14:15 1,521.00 1,521.00 1,520.90 1,520.90 0.3K
14:16 1,520.90 1,520.90 1,520.30 1,520.30 0.1K
14:17 1,520.30 1,520.90 1,520.30 1,520.90 0.1K
14:18 1,519.00 1,521.00 1,517.60 1,517.60 0.8K
14:19 1,520.30 1,521.00 1,519.70 1,521.00 0.1K
14:20 1,520.60 1,520.60 1,519.60 1,520.30 1.3K
14:21 1,520.60 1,520.60 1,519.70 1,519.70 0.0K
14:22 1,519.60 1,519.60 1,518.00 1,519.30 0.1K
14:23 1,519.30 1,519.90 1,519.30 1,519.90 0.1K
14:24 1,521.00 1,521.60 1,521.00 1,521.60 0.3K
14:25 1,520.80 1,521.00 1,520.00 1,520.00 0.0K
14:26 1,521.00 1,521.50 1,521.00 1,521.50 0.0K
14:27 1,521.50 1,521.50 1,520.00 1,521.10 0.1K
14:28 1,521.40 1,525.00 1,521.40 1,525.00 0.7K
14:29 1,524.50 1,524.50 1,524.50 1,524.50 0.1K
14:30 1,523.30 1,523.30 1,520.60 1,522.60 0.3K
14:31 1,522.90 1,522.90 1,521.80 1,522.70 0.1K
14:32 1,522.80 1,522.80 1,522.70 1,522.70 0.0K
14:33 1,522.70 1,523.50 1,522.70 1,523.50 0.1K
14:34 1,524.40 1,524.90 1,524.40 1,524.90 0.1K
14:35 1,523.60 1,524.90 1,523.60 1,524.70 0.1K
14:36 1,524.70 1,525.10 1,524.70 1,525.10 0.7K
14:37 1,524.90 1,524.90 1,523.30 1,523.30 0.0K
14:38 1,523.40 1,524.80 1,522.80 1,522.80 0.3K
14:39 1,524.70 1,524.70 1,523.80 1,523.80 0.0K
14:40 1,523.90 1,523.90 1,522.70 1,522.70 0.7K
14:41 1,522.80 1,523.90 1,522.80 1,523.90 0.2K
14:42 1,523.00 1,523.00 1,521.90 1,521.90 1.0K
14:43 1,521.10 1,522.50 1,521.10 1,522.50 0.4K
14:44 1,522.50 1,523.00 1,519.30 1,519.30 1.0K
14:45 1,519.30 1,522.50 1,517.90 1,522.50 1.2K
14:46 1,522.70 1,524.90 1,522.70 1,524.90 0.2K
14:47 1,524.90 1,525.90 1,524.90 1,525.90 0.1K
14:48 1,525.90 1,526.00 1,523.60 1,525.10 1.2K
14:49 1,525.40 1,525.40 1,523.80 1,523.80 0.1K
14:50 1,526.00 1,526.00 1,521.50 1,521.50 0.9K
14:51 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
14:52 1,522.60 1,522.90 1,522.60 1,522.80 0.3K
14:53 1,523.20 1,523.90 1,522.60 1,523.90 0.2K
14:54 1,524.00 1,524.00 1,522.30 1,522.30 0.1K
14:55 1,523.20 1,524.00 1,523.20 1,524.00 1.1K
14:56 1,524.00 1,524.00 1,522.60 1,523.70 0.6K
14:57 1,523.80 1,523.80 1,520.10 1,520.10 0.4K
14:58 1,520.00 1,520.10 1,517.70 1,519.50 0.2K
14:59 1,519.50 1,523.40 1,519.50 1,521.80 1.2K
15:00 1,521.90 1,523.30 1,521.80 1,522.70 0.6K
15:01 1,523.00 1,523.00 1,521.00 1,521.10 0.6K
15:02 1,521.10 1,521.70 1,520.00 1,520.00 0.1K
15:03 1,519.80 1,523.90 1,519.80 1,521.30 0.7K
15:04 1,521.40 1,522.90 1,521.40 1,522.00 0.5K
15:05 1,523.10 1,523.80 1,522.70 1,523.00 0.1K
15:06 1,523.00 1,523.00 1,520.00 1,520.00 0.6K
15:07 1,520.90 1,521.10 1,519.50 1,521.10 0.1K
15:08 1,521.10 1,521.80 1,520.70 1,520.90 0.4K
15:09 1,522.00 1,522.00 1,520.90 1,521.20 0.5K
15:10 1,521.80 1,521.80 1,518.50 1,518.50 0.8K
15:11 1,517.90 1,519.00 1,517.90 1,518.20 0.9K
15:12 1,518.90 1,519.90 1,518.20 1,519.90 1.7K
15:13 1,517.00 1,518.60 1,516.40 1,516.40 2.1K
15:14 1,517.60 1,519.60 1,517.40 1,517.40 3.3K
15:15 1,517.90 1,521.70 1,517.90 1,521.70 1.6K
15:16 1,521.60 1,521.60 1,520.30 1,521.00 6.3K
15:17 1,520.70 1,523.50 1,520.50 1,521.30 1.1K
15:18 1,522.70 1,522.70 1,520.00 1,521.10 4.4K
15:19 1,522.80 1,522.80 1,519.80 1,520.70 3.3K
15:20 1,519.70 1,522.90 1,519.70 1,521.70 6.8K
15:21 1,522.70 1,523.00 1,521.70 1,523.00 0.6K
15:22 1,522.20 1,522.20 1,520.00 1,520.00 4.8K
15:23 1,521.00 1,521.00 1,519.30 1,519.30 0.9K
15:24 1,519.50 1,520.90 1,519.50 1,520.90 1.0K
15:25 1,519.60 1,520.20 1,518.00 1,518.60 0.7K
15:26 1,519.00 1,519.00 1,517.00 1,517.00 1.4K
15:27 1,517.80 1,520.90 1,517.80 1,520.90 2.7K
15:28 1,520.90 1,526.50 1,520.60 1,524.20 1.7K
15:29 1,526.40 1,527.00 1,520.20 1,520.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available