297.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 297.85 | 304.95 | 294.70 | 299.40 | 0.1M |
| 2024-12-30 | 305.30 | 307.20 | 299.00 | 299.85 | 0.1M |
| 2024-12-27 | 304.50 | 313.30 | 303.80 | 308.10 | 0.0M |
| 2024-12-26 | 313.90 | 314.85 | 306.05 | 307.30 | 0.1M |
| 2024-12-24 | 315.55 | 318.35 | 310.35 | 313.45 | 0.0M |
| 2024-12-23 | 317.95 | 321.00 | 309.80 | 317.20 | 0.1M |
| 2024-12-20 | 331.85 | 331.85 | 315.00 | 317.70 | 0.1M |
| 2024-12-19 | 320.80 | 338.00 | 316.35 | 331.00 | 0.1M |
| 2024-12-18 | 330.95 | 331.70 | 322.40 | 324.85 | 0.1M |
| 2024-12-17 | 336.00 | 336.00 | 330.00 | 330.95 | 0.1M |
| 2024-12-16 | 342.40 | 343.85 | 331.00 | 334.15 | 0.1M |
| 2024-12-13 | 339.85 | 345.15 | 325.10 | 342.40 | 0.2M |
| 2024-12-12 | 345.55 | 345.60 | 336.30 | 338.20 | 0.1M |
| 2024-12-11 | 338.00 | 352.70 | 332.05 | 343.60 | 0.4M |
| 2024-12-10 | 334.85 | 339.80 | 328.35 | 335.30 | 0.1M |
| 2024-12-09 | 334.60 | 338.40 | 330.00 | 331.55 | 0.1M |
| 2024-12-06 | 326.10 | 334.00 | 325.00 | 330.70 | 0.1M |
| 2024-12-05 | 331.65 | 332.85 | 325.00 | 327.60 | 0.1M |
| 2024-12-04 | 327.50 | 329.95 | 322.00 | 326.90 | 0.1M |
| 2024-12-03 | 323.05 | 329.80 | 323.00 | 327.45 | 0.1M |
| 2024-12-02 | 321.55 | 327.00 | 317.30 | 325.15 | 0.1M |
| 2024-11-29 | 327.40 | 327.40 | 315.90 | 320.10 | 0.1M |
| 2024-11-28 | 332.95 | 335.00 | 325.00 | 327.40 | 0.3M |
| 2024-11-27 | 314.05 | 344.00 | 314.05 | 331.55 | 2.1M |
| 2024-11-26 | 289.30 | 300.85 | 287.85 | 299.10 | 0.1M |
| 2024-11-25 | 293.80 | 297.45 | 285.00 | 288.00 | 0.1M |
| 2024-11-22 | 290.10 | 293.15 | 288.30 | 289.90 | 0.1M |
| 2024-11-21 | 291.35 | 294.90 | 286.35 | 289.30 | 0.1M |
| 2024-11-19 | 290.00 | 306.60 | 290.00 | 295.80 | 0.1M |
| 2024-11-18 | 306.95 | 307.65 | 289.20 | 292.80 | 0.2M |
| 2024-11-14 | 281.30 | 325.95 | 280.70 | 312.95 | 0.6M |
| 2024-11-13 | 294.15 | 294.95 | 280.00 | 281.30 | 0.1M |
| 2024-11-12 | 298.00 | 301.45 | 293.00 | 294.15 | 0.0M |
| 2024-11-11 | 301.80 | 303.50 | 296.80 | 298.75 | 0.0M |
| 2024-11-08 | 307.40 | 308.40 | 300.00 | 301.95 | 0.1M |
| 2024-11-07 | 310.60 | 316.95 | 301.65 | 306.50 | 0.1M |
| 2024-11-06 | 305.00 | 311.20 | 303.00 | 310.60 | 0.1M |
| 2024-11-05 | 304.50 | 308.55 | 301.35 | 304.75 | 0.0M |
| 2024-11-04 | 314.10 | 314.10 | 303.10 | 305.45 | 0.1M |
| 2024-11-01 | 318.00 | 318.00 | 311.85 | 314.15 | 0.0M |
| 2024-10-31 | 308.00 | 314.75 | 308.00 | 312.25 | 0.0M |
| 2024-10-30 | 301.45 | 320.00 | 300.55 | 312.85 | 0.1M |
| 2024-10-29 | 299.95 | 310.85 | 299.10 | 301.20 | 0.1M |
| 2024-10-28 | 298.45 | 300.05 | 290.50 | 297.15 | 0.1M |
| 2024-10-25 | 306.65 | 306.70 | 293.45 | 297.80 | 0.1M |
| 2024-10-24 | 312.00 | 314.05 | 305.00 | 305.85 | 0.1M |
| 2024-10-23 | 306.70 | 316.90 | 301.00 | 309.85 | 0.2M |
| 2024-10-22 | 302.00 | 342.00 | 294.00 | 313.80 | 2.6M |
| 2024-10-21 | 305.15 | 312.00 | 292.25 | 293.30 | 0.1M |
| 2024-10-18 | 312.85 | 312.85 | 301.15 | 305.15 | 0.1M |
| 2024-10-17 | 318.00 | 318.00 | 304.10 | 308.65 | 0.1M |
| 2024-10-16 | 311.85 | 319.70 | 309.00 | 316.80 | 0.1M |
| 2024-10-15 | 317.15 | 318.15 | 310.00 | 311.85 | 0.1M |
| 2024-10-14 | 319.95 | 323.80 | 315.00 | 317.05 | 0.1M |
| 2024-10-11 | 323.30 | 324.10 | 316.60 | 319.55 | 0.0M |
| 2024-10-10 | 326.70 | 327.80 | 321.00 | 323.30 | 0.1M |
| 2024-10-09 | 325.00 | 329.85 | 323.30 | 326.45 | 0.1M |
| 2024-10-08 | 301.80 | 325.00 | 299.00 | 321.55 | 0.1M |
| 2024-10-07 | 315.05 | 326.05 | 300.00 | 301.80 | 0.2M |
| 2024-10-04 | 320.85 | 331.45 | 312.00 | 317.35 | 0.1M |
| 2024-10-03 | 320.60 | 330.00 | 320.00 | 320.85 | 0.1M |
| 2024-10-01 | 331.30 | 336.65 | 329.50 | 331.70 | 0.1M |
| 2024-09-30 | 335.10 | 338.80 | 329.10 | 331.30 | 0.1M |
| 2024-09-27 | 337.00 | 339.20 | 333.00 | 333.95 | 0.1M |
| 2024-09-26 | 339.00 | 339.80 | 334.80 | 335.55 | 0.0M |
| 2024-09-25 | 342.00 | 348.00 | 336.45 | 337.85 | 0.1M |
| 2024-09-24 | 354.00 | 354.00 | 338.10 | 341.30 | 0.1M |
| 2024-09-23 | 340.10 | 351.05 | 335.40 | 347.65 | 0.1M |
| 2024-09-20 | 339.25 | 342.95 | 334.10 | 340.10 | 0.1M |
| 2024-09-19 | 341.50 | 343.55 | 331.60 | 334.75 | 0.1M |
| 2024-09-18 | 338.55 | 342.65 | 335.50 | 337.45 | 0.1M |
| 2024-09-17 | 337.50 | 337.50 | 331.55 | 336.05 | 0.1M |
| 2024-09-16 | 338.80 | 340.10 | 331.10 | 333.00 | 0.1M |
| 2024-09-13 | 345.25 | 345.30 | 335.00 | 335.85 | 0.1M |
| 2024-09-12 | 343.80 | 349.40 | 341.00 | 345.65 | 0.1M |
| 2024-09-11 | 334.70 | 349.00 | 328.30 | 341.65 | 0.3M |
| 2024-09-10 | 329.00 | 336.00 | 328.50 | 331.80 | 0.1M |
| 2024-09-09 | 339.00 | 339.00 | 325.00 | 328.20 | 0.1M |
| 2024-09-06 | 343.90 | 345.65 | 336.00 | 337.30 | 0.2M |
| 2024-09-05 | 342.80 | 350.20 | 341.00 | 343.90 | 0.1M |
| 2024-09-04 | 334.75 | 344.05 | 334.00 | 340.75 | 0.1M |
| 2024-09-03 | 344.00 | 344.95 | 338.15 | 339.85 | 0.1M |
| 2024-09-02 | 351.10 | 352.50 | 341.00 | 342.00 | 0.1M |
| 2024-08-30 | 347.00 | 352.80 | 343.25 | 350.35 | 0.1M |
| 2024-08-29 | 352.95 | 356.00 | 343.00 | 345.70 | 0.2M |
| 2024-08-28 | 352.00 | 359.95 | 348.00 | 351.95 | 0.2M |
| 2024-08-27 | 350.75 | 357.40 | 349.80 | 351.95 | 0.1M |
| 2024-08-26 | 365.00 | 369.90 | 349.45 | 350.75 | 0.2M |
| 2024-08-23 | 361.90 | 364.95 | 355.00 | 358.75 | 0.2M |
| 2024-08-22 | 360.20 | 363.55 | 355.10 | 358.15 | 0.1M |
| 2024-08-21 | 359.75 | 366.40 | 356.15 | 358.40 | 0.2M |
| 2024-08-20 | 350.00 | 362.15 | 350.00 | 358.20 | 0.3M |
| 2024-08-19 | 349.40 | 352.50 | 346.15 | 348.60 | 0.1M |
| 2024-08-16 | 340.40 | 350.80 | 340.10 | 347.30 | 0.1M |
| 2024-08-14 | 346.00 | 346.30 | 336.55 | 339.10 | 0.2M |
| 2024-08-13 | 356.00 | 359.45 | 343.00 | 346.00 | 0.3M |
| 2024-08-12 | 353.00 | 356.00 | 348.00 | 350.15 | 0.1M |
| 2024-08-09 | 350.00 | 362.75 | 350.00 | 356.10 | 0.4M |
| 2024-08-08 | 347.40 | 355.10 | 345.25 | 348.40 | 0.2M |
| 2024-08-07 | 355.00 | 369.00 | 335.65 | 352.70 | 1.1M |
| 2024-08-06 | 358.20 | 367.60 | 346.50 | 348.55 | 0.2M |
| 2024-08-05 | 352.00 | 366.40 | 346.80 | 349.50 | 0.5M |
| 2024-08-02 | 368.00 | 382.75 | 366.05 | 373.95 | 0.3M |
| 2024-08-01 | 392.65 | 393.65 | 370.90 | 372.50 | 0.5M |
| 2024-07-31 | 376.00 | 395.80 | 376.00 | 389.75 | 2.2M |
| 2024-07-30 | 362.00 | 368.40 | 359.50 | 367.20 | 0.2M |
| 2024-07-29 | 365.00 | 370.00 | 355.80 | 361.10 | 0.2M |
| 2024-07-26 | 366.85 | 381.65 | 360.00 | 361.35 | 0.6M |
| 2024-07-25 | 367.00 | 374.50 | 361.00 | 364.45 | 0.2M |
| 2024-07-24 | 356.90 | 374.80 | 355.75 | 372.10 | 0.5M |
| 2024-07-23 | 361.00 | 362.00 | 331.35 | 356.85 | 0.3M |
| 2024-07-22 | 351.55 | 365.00 | 342.00 | 358.20 | 0.4M |
| 2024-07-19 | 363.90 | 363.90 | 346.35 | 349.30 | 0.4M |
| 2024-07-18 | 357.00 | 371.00 | 346.70 | 363.55 | 0.7M |
| 2024-07-16 | 359.90 | 373.00 | 356.05 | 357.70 | 0.4M |
| 2024-07-15 | 369.80 | 369.80 | 354.00 | 359.80 | 0.3M |
| 2024-07-12 | 373.85 | 377.80 | 362.20 | 366.55 | 0.8M |
| 2024-07-11 | 381.70 | 395.60 | 367.70 | 370.00 | 1.8M |
| 2024-07-10 | 341.00 | 383.95 | 321.15 | 373.30 | 4.8M |
| 2024-07-09 | 341.85 | 354.40 | 334.50 | 338.15 | 0.3M |
| 2024-07-08 | 344.00 | 344.00 | 332.05 | 340.00 | 0.2M |
| 2024-07-05 | 336.35 | 345.75 | 330.15 | 340.45 | 0.3M |
| 2024-07-04 | 348.45 | 360.00 | 335.00 | 336.35 | 0.9M |
| 2024-07-03 | 341.50 | 345.40 | 336.00 | 344.25 | 0.6M |
| 2024-07-02 | 330.00 | 346.10 | 327.85 | 336.00 | 1.3M |
| 2024-07-01 | 316.20 | 322.65 | 309.90 | 321.35 | 0.2M |
| 2024-06-28 | 317.60 | 319.70 | 310.00 | 311.55 | 0.1M |
| 2024-06-27 | 322.00 | 326.00 | 313.50 | 316.95 | 0.2M |
| 2024-06-26 | 320.00 | 324.85 | 316.50 | 321.75 | 0.2M |
| 2024-06-25 | 326.50 | 331.45 | 318.00 | 318.40 | 0.2M |
| 2024-06-24 | 325.05 | 328.75 | 318.35 | 324.35 | 0.2M |
| 2024-06-21 | 327.00 | 334.60 | 322.95 | 325.60 | 0.3M |
| 2024-06-20 | 323.40 | 335.00 | 323.00 | 324.30 | 0.3M |
| 2024-06-19 | 329.00 | 331.95 | 318.50 | 322.50 | 0.5M |
| 2024-06-18 | 318.25 | 328.20 | 316.55 | 319.35 | 0.4M |
| 2024-06-14 | 320.40 | 323.90 | 310.35 | 315.25 | 0.3M |
| 2024-06-13 | 309.90 | 322.00 | 309.15 | 318.25 | 0.7M |
| 2024-06-12 | 302.95 | 308.15 | 302.85 | 305.95 | 0.2M |
| 2024-06-11 | 299.90 | 304.90 | 295.55 | 300.55 | 0.2M |
| 2024-06-10 | 308.85 | 309.80 | 296.10 | 297.25 | 0.2M |
| 2024-06-07 | 289.00 | 309.80 | 286.20 | 301.85 | 0.7M |
| 2024-06-06 | 280.00 | 291.40 | 280.00 | 289.25 | 0.1M |
| 2024-06-05 | 255.60 | 285.00 | 255.60 | 276.75 | 0.2M |
| 2024-06-04 | 284.80 | 285.05 | 254.35 | 270.55 | 0.4M |
| 2024-06-03 | 300.00 | 300.00 | 284.35 | 287.15 | 0.2M |
| 2024-05-31 | 291.50 | 292.95 | 284.70 | 287.80 | 0.1M |
| 2024-05-30 | 277.00 | 296.00 | 275.00 | 287.95 | 0.3M |
| 2024-05-29 | 287.00 | 293.00 | 276.60 | 277.85 | 0.3M |
| 2024-05-28 | 293.95 | 295.20 | 287.00 | 287.65 | 0.1M |
| 2024-05-27 | 300.35 | 303.00 | 291.00 | 291.50 | 0.3M |
| 2024-05-24 | 316.00 | 317.30 | 295.45 | 296.65 | 0.6M |
| 2024-05-23 | 338.00 | 351.00 | 316.80 | 319.25 | 0.7M |
| 2024-05-22 | 320.00 | 351.00 | 315.75 | 334.30 | 2.2M |
| 2024-05-21 | 313.00 | 322.60 | 308.90 | 314.90 | 0.4M |
| 2024-05-18 | 300.10 | 310.15 | 300.10 | 309.65 | 0.1M |
| 2024-05-17 | 303.00 | 305.00 | 294.55 | 304.30 | 0.2M |
| 2024-05-16 | 298.80 | 304.95 | 298.00 | 300.10 | 0.1M |
| 2024-05-15 | 287.55 | 298.00 | 287.35 | 297.10 | 0.1M |
| 2024-05-14 | 293.15 | 295.05 | 286.80 | 291.05 | 0.1M |
| 2024-05-13 | 293.00 | 300.15 | 282.05 | 287.80 | 0.1M |
| 2024-05-10 | 285.55 | 292.00 | 284.50 | 290.65 | 0.0M |
| 2024-05-09 | 294.00 | 296.90 | 280.05 | 284.20 | 0.1M |
| 2024-05-08 | 290.10 | 295.00 | 287.30 | 290.20 | 0.0M |
| 2024-05-07 | 300.05 | 303.10 | 284.15 | 291.50 | 0.1M |
| 2024-05-06 | 313.00 | 316.30 | 294.50 | 298.20 | 0.2M |
| 2024-05-03 | 300.00 | 307.95 | 300.00 | 307.95 | 0.4M |
| 2024-05-02 | 295.00 | 300.00 | 291.25 | 293.30 | 0.1M |
| 2024-04-30 | 295.20 | 297.75 | 292.00 | 293.35 | 0.1M |
| 2024-04-29 | 295.75 | 299.95 | 291.00 | 293.25 | 0.1M |
| 2024-04-26 | 302.85 | 302.85 | 295.15 | 295.75 | 0.1M |
| 2024-04-25 | 297.00 | 303.55 | 297.00 | 299.00 | 0.1M |
| 2024-04-24 | 300.00 | 305.00 | 294.65 | 299.60 | 0.1M |
| 2024-04-23 | 312.95 | 314.70 | 290.05 | 295.45 | 0.3M |
| 2024-04-22 | 324.75 | 324.75 | 300.00 | 305.30 | 0.5M |
| 2024-04-19 | 298.00 | 309.30 | 296.00 | 309.30 | 0.5M |
| 2024-04-18 | 294.60 | 294.60 | 294.60 | 294.60 | 0.1M |
| 2024-04-16 | 274.95 | 282.25 | 274.00 | 280.60 | 0.0M |
| 2024-04-15 | 280.00 | 286.00 | 274.00 | 281.20 | 0.1M |
| 2024-04-12 | 292.00 | 292.00 | 285.00 | 288.40 | 0.2M |
| 2024-04-10 | 279.00 | 283.95 | 272.00 | 278.55 | 0.1M |
| 2024-04-09 | 270.15 | 276.50 | 267.00 | 271.90 | 0.1M |
| 2024-04-08 | 270.55 | 273.00 | 265.20 | 270.10 | 0.0M |
| 2024-04-05 | 274.40 | 274.40 | 262.00 | 270.55 | 0.1M |
| 2024-04-04 | 270.30 | 277.90 | 268.10 | 275.40 | 0.1M |
| 2024-04-03 | 274.40 | 278.00 | 265.00 | 270.30 | 0.1M |
| 2024-04-02 | 281.00 | 287.15 | 273.00 | 274.40 | 0.1M |
| 2024-04-01 | 273.50 | 273.50 | 268.50 | 273.50 | 0.1M |
| 2024-03-28 | 254.00 | 260.50 | 254.00 | 260.50 | 0.0M |
| 2024-03-27 | 232.15 | 248.10 | 232.15 | 248.10 | 0.1M |
| 2024-03-26 | 244.00 | 245.00 | 235.00 | 236.30 | 0.1M |
| 2024-03-22 | 245.00 | 245.00 | 237.95 | 239.00 | 0.1M |
| 2024-03-21 | 245.05 | 249.75 | 239.00 | 240.60 | 0.1M |
| 2024-03-20 | 245.00 | 249.30 | 233.05 | 238.60 | 0.1M |
| 2024-03-19 | 250.10 | 254.95 | 241.90 | 245.30 | 0.1M |
| 2024-03-18 | 256.60 | 256.60 | 252.00 | 254.45 | 0.0M |
| 2024-03-15 | 252.00 | 253.10 | 239.55 | 251.75 | 0.1M |
| 2024-03-14 | 222.00 | 241.05 | 220.20 | 241.05 | 0.2M |
| 2024-03-13 | 232.00 | 247.20 | 229.60 | 229.60 | 0.2M |
| 2024-03-12 | 251.00 | 251.00 | 240.65 | 241.65 | 0.2M |
| 2024-03-11 | 268.80 | 268.80 | 251.00 | 253.30 | 0.1M |
| 2024-03-07 | 265.10 | 271.00 | 262.00 | 263.30 | 0.1M |
| 2024-03-06 | 271.05 | 274.70 | 265.00 | 269.10 | 0.1M |
| 2024-03-05 | 277.50 | 279.75 | 271.85 | 272.30 | 0.1M |
| 2024-03-04 | 289.00 | 289.00 | 273.10 | 277.50 | 0.1M |
| 2024-03-02 | 287.80 | 288.00 | 283.00 | 287.40 | 0.0M |
| 2024-03-01 | 275.95 | 284.00 | 273.00 | 277.95 | 0.1M |
| 2024-02-29 | 275.25 | 279.95 | 269.85 | 272.85 | 0.1M |
| 2024-02-28 | 280.25 | 287.40 | 273.00 | 281.00 | 0.1M |
| 2024-02-27 | 289.85 | 289.95 | 281.80 | 283.10 | 0.0M |
| 2024-02-26 | 291.95 | 292.00 | 285.25 | 287.25 | 0.1M |
| 2024-02-23 | 291.95 | 292.80 | 281.15 | 290.90 | 0.1M |
| 2024-02-22 | 296.00 | 296.50 | 285.00 | 291.35 | 0.0M |
| 2024-02-21 | 300.95 | 303.90 | 290.00 | 292.35 | 0.1M |
| 2024-02-20 | 300.00 | 304.80 | 298.10 | 300.50 | 0.2M |
| 2024-02-19 | 287.80 | 299.05 | 284.00 | 298.00 | 0.2M |
| 2024-02-16 | 283.00 | 291.95 | 276.00 | 284.85 | 0.1M |
| 2024-02-15 | 289.05 | 294.90 | 283.00 | 285.50 | 0.1M |
| 2024-02-14 | 278.05 | 292.60 | 271.00 | 289.05 | 0.1M |
| 2024-02-13 | 277.95 | 284.95 | 267.00 | 278.75 | 0.1M |
| 2024-02-12 | 291.95 | 292.50 | 272.80 | 275.80 | 0.1M |
| 2024-02-09 | 308.00 | 309.30 | 285.05 | 287.15 | 0.2M |
| 2024-02-08 | 299.80 | 300.15 | 294.00 | 300.05 | 0.3M |
| 2024-02-07 | 276.65 | 285.90 | 270.00 | 285.90 | 0.1M |
| 2024-02-06 | 275.45 | 279.00 | 271.00 | 272.30 | 0.0M |
| 2024-02-05 | 272.85 | 275.00 | 267.60 | 272.65 | 0.1M |
| 2024-02-02 | 279.30 | 279.30 | 268.05 | 269.25 | 0.0M |
| 2024-02-01 | 279.95 | 279.95 | 270.60 | 273.05 | 0.0M |
| 2024-01-31 | 278.00 | 280.00 | 266.25 | 277.60 | 0.1M |
| 2024-01-30 | 269.95 | 282.60 | 263.85 | 271.45 | 0.1M |
| 2024-01-29 | 284.00 | 284.00 | 269.00 | 270.40 | 0.1M |
| 2024-01-25 | 261.05 | 274.10 | 258.05 | 274.10 | 0.1M |
| 2024-01-24 | 266.00 | 270.00 | 260.00 | 261.05 | 0.1M |
| 2024-01-23 | 273.00 | 278.50 | 264.60 | 265.95 | 0.1M |
| 2024-01-20 | 285.00 | 290.00 | 277.00 | 279.00 | 0.0M |
| 2024-01-19 | 280.55 | 291.90 | 275.00 | 281.65 | 0.0M |
| 2024-01-18 | 285.00 | 290.00 | 270.20 | 281.00 | 0.1M |
| 2024-01-17 | 285.00 | 288.00 | 282.40 | 284.40 | 0.0M |
| 2024-01-16 | 288.00 | 294.95 | 285.00 | 287.95 | 0.1M |
| 2024-01-15 | 290.00 | 291.00 | 286.50 | 287.90 | 0.1M |
| 2024-01-12 | 290.30 | 290.30 | 286.05 | 288.80 | 0.1M |
| 2024-01-11 | 289.75 | 293.40 | 285.10 | 289.50 | 0.1M |
| 2024-01-10 | 292.40 | 295.00 | 287.00 | 289.50 | 0.1M |
| 2024-01-09 | 298.75 | 308.00 | 295.00 | 296.45 | 0.1M |
| 2024-01-08 | 296.30 | 299.75 | 292.55 | 295.90 | 0.1M |
| 2024-01-05 | 304.00 | 304.90 | 296.50 | 300.00 | 0.1M |
| 2024-01-04 | 304.95 | 306.00 | 300.05 | 302.40 | 0.1M |
| 2024-01-03 | 294.00 | 300.00 | 291.05 | 298.95 | 0.1M |
| 2024-01-02 | 295.10 | 296.70 | 288.00 | 293.30 | 0.1M |
| 2024-01-01 | 299.95 | 302.00 | 289.00 | 295.10 | 0.1M |