384.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 131.00 | 132.40 | 129.00 | 129.65 | 0.5M |
| 2022-12-29 | 128.90 | 131.35 | 127.65 | 130.55 | 0.5M |
| 2022-12-28 | 128.50 | 129.70 | 127.40 | 128.80 | 0.6M |
| 2022-12-27 | 127.65 | 130.70 | 127.35 | 129.65 | 1.0M |
| 2022-12-26 | 121.10 | 127.25 | 119.70 | 126.75 | 0.9M |
| 2022-12-23 | 126.75 | 126.75 | 120.55 | 122.75 | 1.9M |
| 2022-12-22 | 132.20 | 134.65 | 126.50 | 127.80 | 1.7M |
| 2022-12-21 | 139.45 | 141.00 | 130.20 | 131.65 | 2.0M |
| 2022-12-20 | 137.45 | 139.50 | 136.55 | 138.80 | 1.0M |
| 2022-12-19 | 137.00 | 138.40 | 135.10 | 137.70 | 0.9M |
| 2022-12-16 | 138.95 | 142.90 | 135.50 | 136.35 | 2.3M |
| 2022-12-15 | 137.50 | 141.65 | 136.05 | 139.50 | 3.6M |
| 2022-12-14 | 132.40 | 139.80 | 129.50 | 137.10 | 8.1M |
| 2022-12-13 | 131.00 | 133.00 | 130.35 | 132.05 | 1.7M |
| 2022-12-12 | 133.30 | 133.30 | 129.35 | 130.35 | 1.1M |
| 2022-12-09 | 135.80 | 136.55 | 132.20 | 133.30 | 0.9M |
| 2022-12-08 | 137.70 | 138.05 | 135.30 | 135.80 | 0.7M |
| 2022-12-07 | 138.10 | 141.00 | 135.00 | 137.80 | 2.9M |
| 2022-12-06 | 139.70 | 139.70 | 137.00 | 138.10 | 0.9M |
| 2022-12-05 | 142.65 | 146.35 | 139.30 | 139.80 | 2.1M |
| 2022-12-02 | 143.40 | 144.40 | 141.40 | 141.90 | 1.3M |
| 2022-12-01 | 143.00 | 144.60 | 141.70 | 142.65 | 1.7M |
| 2022-11-30 | 138.45 | 142.75 | 138.10 | 142.10 | 2.4M |
| 2022-11-29 | 138.50 | 142.00 | 137.50 | 138.55 | 2.3M |
| 2022-11-28 | 135.00 | 139.25 | 135.00 | 137.60 | 0.8M |
| 2022-11-25 | 135.60 | 137.35 | 134.10 | 136.35 | 0.6M |
| 2022-11-24 | 137.00 | 138.10 | 135.15 | 135.60 | 0.9M |
| 2022-11-23 | 133.50 | 137.30 | 132.90 | 136.00 | 1.2M |
| 2022-11-22 | 133.80 | 134.15 | 130.75 | 132.80 | 0.5M |
| 2022-11-21 | 132.95 | 134.30 | 132.40 | 133.30 | 1.2M |
| 2022-11-18 | 135.45 | 135.90 | 131.80 | 133.20 | 2.2M |
| 2022-11-17 | 134.00 | 136.50 | 133.30 | 135.10 | 1.4M |
| 2022-11-16 | 129.05 | 134.40 | 128.60 | 133.60 | 2.6M |
| 2022-11-15 | 130.40 | 130.80 | 127.70 | 129.05 | 0.5M |
| 2022-11-14 | 129.75 | 131.45 | 126.90 | 130.05 | 1.0M |
| 2022-11-11 | 126.10 | 130.45 | 125.75 | 129.10 | 1.5M |
| 2022-11-10 | 129.00 | 129.05 | 122.00 | 125.20 | 1.0M |
| 2022-11-09 | 131.80 | 131.80 | 127.95 | 128.75 | 0.7M |
| 2022-11-07 | 129.80 | 131.80 | 129.50 | 130.80 | 1.0M |
| 2022-11-04 | 125.35 | 131.55 | 125.05 | 129.20 | 1.8M |
| 2022-11-03 | 125.70 | 125.70 | 124.20 | 124.75 | 0.6M |
| 2022-11-02 | 125.80 | 127.15 | 124.65 | 125.65 | 0.7M |
| 2022-11-01 | 127.45 | 127.95 | 124.85 | 125.80 | 0.9M |
| 2022-10-31 | 130.45 | 130.80 | 126.20 | 127.15 | 0.7M |
| 2022-10-28 | 129.75 | 131.00 | 127.10 | 129.80 | 1.2M |
| 2022-10-27 | 138.50 | 138.50 | 128.50 | 128.90 | 3.2M |
| 2022-10-25 | 141.50 | 142.50 | 138.50 | 140.40 | 1.2M |
| 2022-10-24 | 137.15 | 140.40 | 137.15 | 139.35 | 0.3M |
| 2022-10-21 | 139.90 | 140.70 | 135.50 | 136.90 | 0.5M |
| 2022-10-20 | 137.40 | 140.40 | 136.25 | 139.15 | 0.5M |
| 2022-10-19 | 141.20 | 141.85 | 137.55 | 138.25 | 0.5M |
| 2022-10-18 | 139.50 | 141.90 | 138.80 | 140.45 | 0.9M |
| 2022-10-17 | 137.80 | 140.80 | 137.05 | 139.20 | 0.9M |
| 2022-10-14 | 138.50 | 141.50 | 137.55 | 138.60 | 1.8M |
| 2022-10-13 | 133.80 | 137.30 | 133.20 | 136.50 | 0.7M |
| 2022-10-12 | 137.45 | 137.50 | 132.00 | 134.25 | 0.9M |
| 2022-10-11 | 133.15 | 138.00 | 132.15 | 136.35 | 1.9M |
| 2022-10-10 | 133.35 | 134.80 | 131.50 | 132.45 | 0.5M |
| 2022-10-07 | 132.00 | 137.05 | 130.50 | 135.00 | 1.3M |
| 2022-10-06 | 128.90 | 133.85 | 128.85 | 131.30 | 1.1M |
| 2022-10-04 | 126.90 | 130.15 | 126.70 | 127.60 | 0.6M |
| 2022-10-03 | 129.80 | 129.80 | 123.60 | 124.65 | 0.8M |
| 2022-09-30 | 127.50 | 129.70 | 125.70 | 128.45 | 0.6M |
| 2022-09-29 | 130.30 | 131.25 | 126.30 | 127.20 | 0.6M |
| 2022-09-28 | 130.00 | 131.40 | 127.90 | 128.15 | 0.7M |
| 2022-09-27 | 127.70 | 131.95 | 126.00 | 130.75 | 0.9M |
| 2022-09-26 | 128.00 | 129.00 | 122.50 | 126.25 | 1.3M |
| 2022-09-23 | 134.80 | 135.80 | 129.10 | 130.05 | 1.6M |
| 2022-09-22 | 134.15 | 136.80 | 132.55 | 134.95 | 1.1M |
| 2022-09-21 | 143.80 | 145.00 | 135.05 | 135.90 | 2.5M |
| 2022-09-20 | 144.65 | 147.80 | 143.50 | 143.80 | 1.3M |
| 2022-09-19 | 148.00 | 148.85 | 142.55 | 143.50 | 2.1M |
| 2022-09-16 | 149.75 | 153.75 | 146.05 | 147.95 | 8.3M |
| 2022-09-15 | 142.00 | 149.90 | 139.40 | 148.45 | 6.4M |
| 2022-09-14 | 137.20 | 142.00 | 137.20 | 141.25 | 1.0M |
| 2022-09-13 | 141.30 | 142.00 | 139.75 | 140.25 | 0.8M |
| 2022-09-12 | 141.20 | 142.70 | 139.70 | 140.60 | 1.6M |
| 2022-09-09 | 143.30 | 144.40 | 138.55 | 139.90 | 1.3M |
| 2022-09-08 | 142.30 | 144.25 | 140.65 | 142.30 | 1.5M |
| 2022-09-07 | 141.00 | 142.00 | 139.20 | 140.90 | 1.3M |
| 2022-09-06 | 145.95 | 146.20 | 141.30 | 142.30 | 1.6M |
| 2022-09-05 | 143.70 | 147.00 | 142.10 | 144.45 | 3.5M |
| 2022-09-02 | 141.80 | 145.25 | 138.30 | 141.90 | 4.5M |
| 2022-09-01 | 137.00 | 143.90 | 136.00 | 140.30 | 7.3M |
| 2022-08-30 | 131.25 | 139.50 | 130.15 | 137.50 | 8.9M |
| 2022-08-29 | 123.50 | 130.40 | 121.00 | 129.65 | 2.1M |
| 2022-08-26 | 125.00 | 126.50 | 124.40 | 126.00 | 1.0M |
| 2022-08-25 | 126.00 | 127.40 | 123.50 | 124.35 | 0.8M |
| 2022-08-24 | 124.25 | 125.60 | 123.05 | 124.65 | 0.8M |
| 2022-08-23 | 122.00 | 123.50 | 121.70 | 122.45 | 0.6M |
| 2022-08-22 | 124.50 | 126.55 | 122.10 | 122.60 | 0.8M |
| 2022-08-19 | 127.10 | 128.00 | 123.50 | 124.50 | 0.9M |
| 2022-08-18 | 128.20 | 129.25 | 126.00 | 126.60 | 0.9M |
| 2022-08-17 | 129.20 | 131.75 | 127.00 | 128.00 | 1.7M |
| 2022-08-16 | 125.85 | 131.10 | 123.85 | 128.30 | 4.1M |
| 2022-08-12 | 121.00 | 127.65 | 120.50 | 124.30 | 2.7M |
| 2022-08-11 | 121.90 | 123.00 | 119.55 | 120.50 | 0.7M |
| 2022-08-10 | 121.50 | 123.80 | 120.90 | 121.60 | 0.7M |
| 2022-08-08 | 124.90 | 126.00 | 120.35 | 123.00 | 1.1M |
| 2022-08-05 | 122.55 | 126.40 | 121.70 | 124.25 | 1.7M |
| 2022-08-04 | 122.70 | 124.10 | 118.25 | 122.50 | 1.4M |
| 2022-08-03 | 125.00 | 125.45 | 121.05 | 121.95 | 0.9M |
| 2022-08-02 | 122.55 | 127.00 | 122.55 | 125.25 | 1.5M |
| 2022-08-01 | 122.45 | 127.40 | 121.35 | 124.55 | 3.4M |
| 2022-07-29 | 123.80 | 124.75 | 121.15 | 122.15 | 1.3M |
| 2022-07-28 | 123.30 | 126.65 | 121.25 | 122.80 | 1.9M |
| 2022-07-27 | 119.50 | 127.00 | 119.15 | 124.50 | 4.0M |
| 2022-07-26 | 122.00 | 123.95 | 118.70 | 120.15 | 1.6M |
| 2022-07-25 | 117.00 | 122.40 | 114.00 | 121.50 | 2.7M |
| 2022-07-22 | 122.15 | 122.70 | 115.20 | 116.00 | 2.3M |
| 2022-07-21 | 119.10 | 122.40 | 116.80 | 121.55 | 3.8M |
| 2022-07-20 | 118.80 | 121.85 | 117.40 | 120.00 | 2.7M |
| 2022-07-19 | 112.60 | 119.00 | 111.10 | 117.80 | 3.6M |
| 2022-07-18 | 110.80 | 113.00 | 108.60 | 110.60 | 1.8M |
| 2022-07-15 | 111.85 | 115.50 | 109.30 | 109.75 | 0.9M |
| 2022-07-14 | 115.20 | 116.20 | 108.75 | 111.05 | 1.6M |
| 2022-07-13 | 114.15 | 118.25 | 114.15 | 115.10 | 1.8M |
| 2022-07-12 | 114.25 | 116.00 | 113.60 | 114.25 | 1.1M |
| 2022-07-11 | 105.00 | 116.95 | 104.95 | 114.95 | 3.4M |
| 2022-07-08 | 105.00 | 105.95 | 104.20 | 105.25 | 0.5M |
| 2022-07-07 | 106.20 | 106.20 | 104.00 | 104.35 | 0.5M |
| 2022-07-06 | 105.95 | 106.60 | 103.65 | 104.90 | 0.2M |
| 2022-07-05 | 104.00 | 106.60 | 104.00 | 105.00 | 0.4M |
| 2022-07-04 | 104.90 | 105.15 | 103.25 | 103.95 | 0.3M |
| 2022-07-01 | 104.00 | 106.40 | 103.05 | 104.00 | 0.5M |
| 2022-06-30 | 105.90 | 106.90 | 103.20 | 104.75 | 0.3M |
| 2022-06-29 | 104.95 | 106.25 | 104.20 | 105.85 | 0.3M |
| 2022-06-28 | 103.70 | 105.75 | 103.70 | 105.50 | 0.3M |
| 2022-06-27 | 108.00 | 108.00 | 104.00 | 105.20 | 0.3M |
| 2022-06-24 | 106.95 | 107.00 | 104.60 | 105.20 | 0.3M |
| 2022-06-23 | 104.00 | 106.80 | 103.70 | 105.20 | 0.6M |
| 2022-06-22 | 100.75 | 104.60 | 100.20 | 103.65 | 0.8M |
| 2022-06-21 | 100.85 | 103.40 | 100.20 | 101.20 | 0.6M |
| 2022-06-20 | 104.70 | 104.85 | 98.20 | 100.95 | 0.7M |
| 2022-06-17 | 100.00 | 105.45 | 99.20 | 104.00 | 0.7M |
| 2022-06-16 | 104.40 | 105.00 | 99.90 | 100.90 | 1.0M |
| 2022-06-15 | 101.05 | 105.80 | 100.75 | 103.45 | 0.7M |
| 2022-06-14 | 100.00 | 102.40 | 99.15 | 101.05 | 0.4M |
| 2022-06-13 | 100.00 | 103.55 | 97.80 | 99.85 | 0.5M |
| 2022-06-10 | 102.75 | 103.55 | 101.80 | 102.40 | 0.2M |
| 2022-06-09 | 103.65 | 104.70 | 102.75 | 103.70 | 0.3M |
| 2022-06-08 | 104.35 | 106.20 | 103.75 | 104.70 | 0.4M |
| 2022-06-07 | 105.25 | 106.20 | 104.35 | 105.55 | 0.3M |
| 2022-06-06 | 106.35 | 106.90 | 104.45 | 105.95 | 0.3M |
| 2022-06-03 | 109.10 | 109.10 | 105.80 | 106.65 | 0.4M |
| 2022-06-02 | 107.30 | 109.15 | 106.55 | 107.85 | 0.4M |
| 2022-06-01 | 105.55 | 108.95 | 105.45 | 108.20 | 0.6M |
| 2022-05-31 | 108.90 | 112.20 | 103.75 | 105.55 | 2.5M |
| 2022-05-30 | 107.25 | 110.45 | 107.25 | 108.70 | 0.4M |
| 2022-05-27 | 108.00 | 108.90 | 105.00 | 107.05 | 0.6M |
| 2022-05-26 | 106.70 | 107.50 | 101.05 | 107.00 | 1.0M |
| 2022-05-25 | 112.85 | 113.50 | 106.05 | 106.70 | 0.7M |
| 2022-05-24 | 112.00 | 114.80 | 111.15 | 112.50 | 0.7M |
| 2022-05-23 | 113.30 | 115.50 | 110.25 | 112.10 | 1.0M |
| 2022-05-20 | 110.90 | 116.20 | 107.60 | 113.60 | 1.2M |
| 2022-05-19 | 104.00 | 110.10 | 104.00 | 108.75 | 1.2M |
| 2022-05-18 | 107.00 | 108.95 | 106.00 | 107.50 | 0.6M |
| 2022-05-17 | 106.95 | 109.70 | 104.40 | 105.25 | 1.1M |
| 2022-05-16 | 105.65 | 108.80 | 104.00 | 106.95 | 2.0M |
| 2022-05-13 | 101.65 | 107.60 | 101.65 | 104.20 | 1.9M |
| 2022-05-12 | 100.30 | 100.30 | 97.40 | 99.60 | 0.9M |
| 2022-05-11 | 101.45 | 102.95 | 94.75 | 100.30 | 1.0M |
| 2022-05-10 | 104.05 | 105.50 | 99.70 | 101.45 | 1.6M |
| 2022-05-09 | 103.00 | 106.15 | 102.05 | 105.00 | 1.2M |
| 2022-05-06 | 105.00 | 108.50 | 103.30 | 107.20 | 0.9M |
| 2022-05-05 | 109.00 | 110.00 | 104.10 | 106.95 | 0.7M |
| 2022-05-04 | 109.60 | 110.30 | 107.25 | 107.85 | 1.0M |
| 2022-05-02 | 110.00 | 111.30 | 107.35 | 108.40 | 0.7M |
| 2022-04-29 | 112.50 | 114.50 | 110.00 | 110.80 | 1.0M |
| 2022-04-28 | 112.00 | 114.00 | 110.10 | 111.65 | 0.9M |
| 2022-04-27 | 112.70 | 112.95 | 109.70 | 111.60 | 0.8M |
| 2022-04-26 | 114.95 | 117.00 | 112.65 | 113.20 | 0.7M |
| 2022-04-25 | 116.90 | 116.90 | 113.15 | 114.10 | 0.8M |
| 2022-04-22 | 119.50 | 120.80 | 117.75 | 118.20 | 1.1M |
| 2022-04-21 | 113.50 | 119.90 | 113.50 | 119.40 | 2.6M |
| 2022-04-20 | 112.90 | 114.45 | 108.90 | 112.10 | 1.9M |
| 2022-04-19 | 119.00 | 120.80 | 112.00 | 112.90 | 2.7M |
| 2022-04-18 | 123.70 | 123.70 | 108.90 | 117.75 | 2.4M |
| 2022-04-13 | 131.00 | 131.00 | 124.95 | 125.20 | 1.8M |
| 2022-04-12 | 129.90 | 134.50 | 129.55 | 131.35 | 2.2M |
| 2022-04-11 | 120.45 | 135.00 | 120.45 | 129.55 | 2.7M |
| 2022-04-08 | 114.00 | 120.85 | 113.58 | 119.80 | 2.9M |
| 2022-04-07 | 117.95 | 118.88 | 106.70 | 112.85 | 1.9M |
| 2022-04-06 | 115.95 | 119.60 | 115.78 | 117.28 | 2.2M |
| 2022-04-05 | 115.90 | 116.93 | 115.00 | 116.48 | 1.4M |
| 2022-04-04 | 115.10 | 116.45 | 112.55 | 115.40 | 1.5M |
| 2022-04-01 | 115.00 | 116.30 | 113.40 | 113.83 | 0.8M |
| 2022-03-31 | 114.95 | 116.80 | 113.40 | 114.35 | 1.3M |
| 2022-03-30 | 113.55 | 114.93 | 112.55 | 114.30 | 1.1M |
| 2022-03-29 | 114.00 | 115.98 | 111.75 | 112.50 | 2.0M |
| 2022-03-28 | 113.85 | 114.80 | 110.83 | 113.15 | 1.7M |
| 2022-03-25 | 113.50 | 117.13 | 112.93 | 113.43 | 3.9M |
| 2022-03-24 | 112.70 | 113.85 | 111.30 | 113.15 | 1.0M |
| 2022-03-23 | 110.50 | 113.28 | 109.53 | 112.70 | 1.5M |
| 2022-03-22 | 109.85 | 113.35 | 108.75 | 110.15 | 2.5M |
| 2022-03-21 | 105.40 | 109.85 | 104.33 | 108.45 | 2.0M |
| 2022-03-17 | 103.50 | 105.50 | 102.38 | 104.85 | 1.2M |
| 2022-03-16 | 102.75 | 104.40 | 100.88 | 102.65 | 1.3M |
| 2022-03-15 | 99.13 | 102.95 | 98.33 | 99.78 | 1.5M |
| 2022-03-14 | 100.85 | 101.23 | 97.25 | 98.75 | 0.9M |
| 2022-03-11 | 100.75 | 102.00 | 99.55 | 100.43 | 1.1M |
| 2022-03-10 | 100.10 | 102.65 | 98.15 | 100.90 | 1.6M |
| 2022-03-09 | 97.00 | 100.05 | 96.58 | 97.95 | 1.0M |
| 2022-03-08 | 94.35 | 96.65 | 92.50 | 96.20 | 1.0M |
| 2022-03-07 | 93.50 | 96.30 | 91.63 | 93.88 | 1.3M |
| 2022-03-04 | 98.95 | 100.70 | 96.50 | 96.83 | 1.0M |
| 2022-03-03 | 98.90 | 104.03 | 98.40 | 99.83 | 1.5M |
| 2022-03-02 | 95.00 | 98.60 | 94.75 | 97.58 | 0.9M |
| 2022-02-28 | 93.40 | 96.75 | 91.00 | 95.98 | 0.9M |
| 2022-02-25 | 94.50 | 95.53 | 92.58 | 93.95 | 1.1M |
| 2022-02-24 | 97.00 | 97.00 | 89.00 | 89.75 | 1.7M |
| 2022-02-23 | 98.75 | 103.15 | 98.15 | 98.73 | 1.0M |
| 2022-02-22 | 100.00 | 101.00 | 96.30 | 97.83 | 1.4M |
| 2022-02-21 | 105.50 | 105.63 | 100.80 | 101.23 | 0.8M |
| 2022-02-18 | 107.80 | 108.45 | 105.40 | 105.90 | 0.5M |
| 2022-02-17 | 110.35 | 110.40 | 107.25 | 107.80 | 0.4M |
| 2022-02-16 | 109.85 | 110.80 | 108.33 | 109.70 | 0.8M |
| 2022-02-15 | 107.65 | 110.00 | 102.30 | 109.23 | 1.7M |
| 2022-02-14 | 110.60 | 110.93 | 106.48 | 107.65 | 1.1M |
| 2022-02-11 | 112.50 | 112.95 | 111.75 | 112.30 | 0.5M |
| 2022-02-10 | 113.50 | 114.00 | 111.63 | 113.28 | 1.0M |
| 2022-02-09 | 113.95 | 114.63 | 111.78 | 112.13 | 0.7M |
| 2022-02-08 | 114.50 | 115.23 | 110.93 | 113.10 | 1.3M |
| 2022-02-07 | 113.50 | 115.38 | 112.30 | 114.40 | 0.9M |
| 2022-02-04 | 115.33 | 115.40 | 112.80 | 113.40 | 0.9M |
| 2022-02-03 | 114.08 | 115.25 | 114.00 | 114.50 | 0.6M |
| 2022-02-02 | 115.73 | 116.95 | 113.83 | 114.40 | 1.0M |
| 2022-02-01 | 115.00 | 116.20 | 112.70 | 115.30 | 1.4M |
| 2022-01-31 | 118.25 | 119.45 | 117.00 | 118.80 | 1.1M |
| 2022-01-28 | 118.68 | 118.75 | 115.58 | 116.23 | 2.5M |
| 2022-01-27 | 117.18 | 118.95 | 115.30 | 116.68 | 1.5M |
| 2022-01-25 | 114.38 | 118.00 | 113.08 | 117.18 | 1.3M |
| 2022-01-24 | 121.20 | 121.20 | 112.98 | 114.75 | 2.8M |
| 2022-01-21 | 117.50 | 119.68 | 111.43 | 116.58 | 2.2M |
| 2022-01-20 | 123.15 | 126.00 | 117.05 | 117.90 | 3.2M |
| 2022-01-19 | 122.75 | 124.00 | 120.83 | 123.15 | 1.2M |
| 2022-01-18 | 126.25 | 127.25 | 121.28 | 122.38 | 2.5M |
| 2022-01-17 | 122.50 | 126.48 | 122.13 | 125.80 | 2.8M |
| 2022-01-14 | 121.88 | 122.93 | 120.60 | 121.23 | 0.7M |
| 2022-01-13 | 123.40 | 124.73 | 121.05 | 122.30 | 1.2M |
| 2022-01-12 | 123.05 | 125.45 | 122.30 | 123.53 | 2.3M |
| 2022-01-11 | 123.05 | 125.20 | 121.75 | 123.25 | 3.1M |
| 2022-01-10 | 119.23 | 123.63 | 118.80 | 122.55 | 3.6M |
| 2022-01-07 | 117.40 | 121.88 | 117.28 | 118.35 | 2.1M |
| 2022-01-06 | 116.90 | 118.80 | 116.03 | 117.50 | 1.6M |
| 2022-01-05 | 118.78 | 119.78 | 117.30 | 117.68 | 1.2M |
| 2022-01-04 | 120.00 | 121.78 | 118.18 | 118.78 | 3.5M |
| 2022-01-03 | 122.08 | 122.08 | 118.53 | 119.93 | 1.9M |