Dalmia Bharat Sugar

DLMI
🏛️ india →
364.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 350.50 350.50 350.50 350.50 0.0K
09:15 350.85 351.20 350.85 351.20 0.2K
09:16 350.70 351.40 350.70 351.40 0.4K
09:17 351.55 351.55 351.55 351.55 0.0K
09:18 352.00 352.00 352.00 352.00 0.3K
09:19 350.90 350.90 350.70 350.70 0.2K
09:20 349.55 349.95 349.55 349.75 1.0K
09:21 349.40 349.40 348.80 349.30 1.7K
09:22 349.25 349.25 349.25 349.25 0.1K
09:23 349.25 349.30 349.25 349.30 0.1K
09:24 349.30 349.95 349.30 349.95 0.1K
09:25 350.25 351.50 350.25 351.50 1.5K
09:28 351.10 351.80 350.30 350.30 0.7K
09:31 351.55 351.55 350.70 350.70 0.1K
09:32 351.00 351.00 350.80 350.80 0.0K
09:33 350.80 352.55 350.05 352.55 3.2K
09:34 352.35 352.35 352.35 352.35 0.0K
09:35 351.60 351.85 351.60 351.85 0.2K
09:37 351.95 352.20 351.95 352.20 0.0K
09:38 351.90 351.90 351.85 351.85 0.0K
09:41 351.85 351.85 351.85 351.85 0.0K
09:42 351.95 351.95 351.50 351.50 0.0K
09:43 350.30 350.45 350.30 350.35 3.2K
09:44 350.35 350.35 350.35 350.35 0.1K
09:46 349.20 349.20 349.20 349.20 0.0K
09:49 349.50 349.75 349.50 349.75 0.1K
09:50 349.55 349.55 349.55 349.55 0.0K
09:51 349.20 349.35 349.20 349.35 0.1K
09:52 349.00 349.00 349.00 349.00 0.0K
09:53 349.35 349.35 349.35 349.35 0.0K
09:54 349.35 349.35 349.35 349.35 0.3K
09:55 348.55 349.45 348.55 349.45 0.7K
09:56 349.40 349.40 349.40 349.40 0.1K
09:57 349.90 349.90 349.90 349.90 0.0K
09:58 349.95 349.95 349.90 349.90 0.0K
09:59 349.45 349.45 349.45 349.45 0.0K
10:03 348.90 348.90 348.90 348.90 0.4K
10:04 349.25 349.95 349.25 349.95 0.5K
10:05 350.00 350.00 350.00 350.00 0.3K
10:06 349.20 350.00 349.20 350.00 0.0K
10:07 349.85 350.10 349.70 350.10 0.1K
10:08 350.60 350.85 350.60 350.85 0.0K
10:10 350.75 350.75 350.00 350.00 0.0K
10:12 349.95 349.95 349.60 349.60 0.3K
10:13 349.60 349.60 349.60 349.60 0.7K
10:17 349.95 350.00 349.95 350.00 0.2K
10:19 350.50 350.50 350.45 350.45 0.1K
10:21 349.90 349.90 349.90 349.90 0.0K
10:22 349.90 349.90 349.90 349.90 0.0K
10:23 349.90 349.90 349.90 349.90 0.1K
10:29 349.90 349.90 349.90 349.90 0.0K
10:30 350.00 350.00 350.00 350.00 0.0K
10:31 350.25 350.25 350.25 350.25 0.0K
10:32 349.90 349.90 349.90 349.90 0.0K
10:38 350.35 350.35 350.35 350.35 0.5K
10:39 350.20 350.20 350.20 350.20 0.0K
10:42 350.30 350.40 350.30 350.40 0.0K
10:45 350.40 350.40 350.00 350.00 0.1K
10:47 350.00 350.00 350.00 350.00 0.1K
10:48 350.25 350.25 350.25 350.25 0.2K
10:51 350.00 350.00 350.00 350.00 0.0K
10:55 349.60 350.00 349.60 350.00 0.0K
10:56 350.30 350.30 350.30 350.30 0.2K
10:57 351.00 351.00 351.00 351.00 0.3K
10:58 350.60 350.60 350.60 350.60 0.0K
10:59 349.90 349.90 349.75 349.75 1.0K
11:00 349.90 349.90 349.90 349.90 0.0K
11:03 350.10 350.10 350.10 350.10 0.0K
11:04 349.75 349.75 349.75 349.75 0.0K
11:09 350.00 350.00 350.00 350.00 0.0K
11:10 349.95 349.95 349.95 349.95 0.0K
11:13 350.00 350.00 350.00 350.00 0.1K
11:17 350.00 350.00 350.00 350.00 0.0K
11:21 349.30 349.30 349.30 349.30 0.0K
11:26 349.60 349.60 349.60 349.60 0.1K
11:27 350.00 350.00 350.00 350.00 0.2K
11:32 350.00 350.00 350.00 350.00 0.0K
11:35 350.00 350.00 349.25 349.55 1.3K
11:37 350.00 350.00 349.90 349.90 0.4K
11:38 349.80 349.80 349.80 349.80 0.0K
11:42 349.80 349.80 349.80 349.80 0.0K
11:45 350.00 350.00 349.80 349.80 1.6K
11:47 349.55 349.55 349.55 349.55 1.3K
11:49 349.45 349.45 349.45 349.45 0.0K
11:50 349.30 349.30 349.30 349.30 0.0K
11:51 349.20 349.55 349.20 349.55 0.4K
11:52 349.90 349.90 349.90 349.90 0.1K
11:53 349.75 349.75 349.75 349.75 0.0K
11:55 349.90 349.90 349.90 349.90 0.0K
11:56 349.85 349.85 349.85 349.85 0.0K
11:59 350.00 350.20 350.00 350.20 0.6K
12:03 350.45 350.45 350.45 350.45 0.0K
12:04 350.75 350.95 350.75 350.95 0.0K
12:05 350.90 350.90 350.90 350.90 0.0K
12:10 350.50 350.50 350.50 350.50 0.1K
12:13 350.50 350.50 350.50 350.50 0.3K
12:16 350.25 350.25 350.25 350.25 1.7K
12:17 350.25 350.25 350.25 350.25 1.0K
12:20 350.25 350.25 350.25 350.25 0.0K
12:21 350.25 350.25 349.90 349.90 1.0K
12:25 349.20 349.20 349.20 349.20 0.2K
12:26 349.00 349.00 349.00 349.00 0.3K
12:28 348.90 348.90 348.90 348.90 0.0K
12:29 348.60 348.60 348.50 348.50 0.3K
12:33 348.95 348.95 348.95 348.95 0.0K
12:34 348.75 348.75 348.75 348.75 0.0K
12:35 348.55 348.55 348.55 348.55 0.0K
12:36 348.60 348.60 347.90 347.90 1.5K
12:37 347.95 348.00 347.55 348.00 0.1K
12:38 347.95 347.95 347.95 347.95 0.0K
12:40 347.95 347.95 347.95 347.95 0.0K
12:41 347.95 347.95 347.95 347.95 0.0K
12:42 347.95 347.95 347.55 347.55 0.1K
12:45 347.55 347.55 347.55 347.55 0.0K
12:46 347.60 347.60 347.60 347.60 0.0K
12:47 347.60 347.60 347.00 347.10 1.0K
12:48 347.30 347.30 347.30 347.30 0.0K
12:49 347.05 347.05 347.05 347.05 0.0K
12:51 347.30 347.30 347.30 347.30 0.1K
12:53 347.70 347.70 347.40 347.40 0.1K
12:54 347.40 347.40 347.40 347.40 0.0K
12:55 346.90 346.90 346.90 346.90 0.4K
12:56 346.95 347.00 346.95 347.00 0.9K
12:58 346.55 346.55 346.55 346.55 0.2K
12:59 346.55 346.55 346.35 346.55 0.0K
13:02 346.95 346.95 346.95 346.95 0.0K
13:03 346.95 346.95 346.95 346.95 0.0K
13:04 346.95 346.95 346.55 346.90 0.1K
13:06 347.00 347.00 347.00 347.00 0.6K
13:07 346.95 346.95 346.95 346.95 0.1K
13:08 346.95 346.95 346.95 346.95 0.0K
13:09 347.00 347.00 347.00 347.00 0.8K
13:10 347.50 347.85 347.50 347.55 0.2K
13:12 347.45 347.60 347.45 347.60 0.0K
13:14 347.50 347.50 347.50 347.50 0.0K
13:15 348.10 348.10 348.10 348.10 0.0K
13:19 347.65 347.65 347.65 347.65 0.1K
13:20 347.75 348.10 347.75 348.10 0.0K
13:21 348.25 348.25 347.75 347.90 0.1K
13:22 348.10 348.10 348.10 348.10 0.0K
13:23 347.60 347.60 347.15 347.15 0.1K
13:24 347.10 347.10 347.10 347.10 0.0K
13:25 347.00 347.35 347.00 347.35 0.2K
13:26 347.35 347.35 347.35 347.35 0.0K
13:28 347.60 347.60 347.60 347.60 0.0K
13:29 347.60 347.60 347.60 347.60 0.1K
13:30 347.60 347.60 347.60 347.60 0.3K
13:31 347.60 347.60 347.60 347.60 0.0K
13:32 347.60 347.60 347.60 347.60 0.0K
13:33 347.60 347.60 347.60 347.60 0.0K
13:34 347.60 347.60 347.60 347.60 0.0K
13:36 347.60 347.60 347.55 347.55 0.0K
13:45 347.25 347.60 347.25 347.60 0.0K
13:48 347.60 347.60 347.60 347.60 0.0K
13:50 347.15 347.15 347.15 347.15 0.2K
13:51 347.50 347.50 347.50 347.50 0.0K
13:55 347.45 347.45 347.45 347.45 0.0K
13:56 347.50 347.50 347.50 347.50 0.0K
13:58 347.55 347.60 347.55 347.60 0.2K
13:59 347.60 347.60 347.60 347.60 0.0K
14:00 347.60 347.60 347.60 347.60 0.1K
14:01 347.40 347.40 347.40 347.40 0.0K
14:02 347.85 347.85 347.85 347.85 0.0K
14:03 348.00 348.00 348.00 348.00 0.0K
14:05 348.10 348.15 348.10 348.15 0.1K
14:06 348.30 348.30 347.60 347.60 0.1K
14:15 347.60 347.60 347.60 347.60 0.0K
14:16 347.90 347.90 347.90 347.90 0.0K
14:17 347.90 347.90 347.90 347.90 0.0K
14:18 348.00 348.00 347.55 347.55 0.0K
14:20 348.00 348.00 348.00 348.00 0.0K
14:24 348.00 348.00 348.00 348.00 0.0K
14:26 348.00 348.15 348.00 348.15 0.1K
14:27 347.95 347.95 347.95 347.95 0.0K
14:30 348.15 348.15 348.15 348.15 0.0K
14:32 348.20 348.20 348.20 348.20 0.0K
14:34 348.05 348.40 348.05 348.40 0.1K
14:35 348.45 348.55 348.45 348.55 0.0K
14:36 348.55 348.80 348.10 348.10 0.1K
14:37 348.65 348.65 348.65 348.65 0.0K
14:38 348.70 348.70 348.70 348.70 0.0K
14:39 348.10 348.15 348.10 348.15 0.0K
14:40 348.60 348.75 348.60 348.75 0.0K
14:42 348.75 348.75 348.75 348.75 0.0K
14:43 348.75 348.75 348.75 348.75 0.0K
14:49 348.65 348.65 348.65 348.65 0.0K
14:51 348.75 348.75 348.75 348.75 0.0K
14:53 348.50 348.75 348.35 348.75 0.0K
14:54 348.75 348.75 348.70 348.70 0.5K
14:56 348.15 348.15 348.15 348.15 0.0K
14:57 348.15 348.15 348.15 348.15 0.0K
14:58 348.20 348.20 348.20 348.20 0.5K
14:59 348.20 348.20 348.20 348.20 0.0K
15:00 348.20 348.20 348.20 348.20 0.0K
15:01 348.60 348.60 348.25 348.60 0.2K
15:02 348.30 348.30 348.30 348.30 0.0K
15:03 348.75 348.75 348.30 348.50 0.1K
15:04 348.25 348.30 348.25 348.30 0.0K
15:06 348.70 348.70 348.70 348.70 0.0K
15:07 348.70 348.75 348.70 348.75 0.1K
15:08 348.75 349.00 348.75 349.00 1.2K
15:09 349.55 349.70 349.45 349.50 0.5K
15:10 349.45 349.45 349.45 349.45 0.1K
15:12 349.75 350.25 349.75 350.25 0.2K
15:13 350.10 350.40 350.10 350.25 0.1K
15:14 350.25 351.15 350.25 350.60 0.3K
15:15 351.25 351.25 350.55 350.55 0.0K
15:16 350.65 350.65 350.15 350.50 0.3K
15:17 350.45 350.45 350.45 350.45 0.0K
15:18 350.50 351.10 350.50 350.50 0.1K
15:19 350.45 351.45 350.45 351.45 0.3K
15:20 350.80 351.35 350.50 350.50 0.3K
15:21 351.40 351.40 351.00 351.00 0.3K
15:23 351.00 351.00 351.00 351.00 0.0K
15:24 351.05 351.05 351.00 351.00 0.1K
15:25 351.10 351.10 351.00 351.00 0.0K
15:26 351.50 351.50 351.50 351.50 0.1K
15:27 351.50 354.00 351.10 354.00 1.2K
15:28 354.00 357.90 354.00 356.00 1.4K
15:29 357.90 357.90 352.70 352.70 1.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 356.50 368.00 353.80 364.90 0.0M
2025-10-01 350.50 361.00 346.25 352.70 0.0M
2025-09-30 346.50 352.00 346.50 349.45 0.0M
2025-09-29 347.25 352.30 345.35 347.85 0.0M
2025-09-26 352.40 353.45 344.90 347.25 0.1M
2025-09-25 360.00 363.10 350.00 352.40 0.1M
2025-09-24 366.55 370.90 360.25 363.40 0.1M
2025-09-23 372.00 372.25 366.00 366.70 0.0M
2025-09-22 372.00 374.65 369.00 371.55 0.0M
2025-09-19 374.15 375.75 370.80 374.30 0.0M
2025-09-18 374.40 381.70 371.55 373.40 0.1M
2025-09-17 368.65 374.50 368.65 370.90 0.1M
2025-09-16 371.85 374.15 366.60 368.60 0.0M
2025-09-15 374.65 374.90 370.40 373.60 0.0M
2025-09-12 372.20 377.70 368.05 370.95 0.1M
2025-09-11 375.50 380.85 372.35 374.10 0.0M
2025-09-10 378.00 380.15 376.85 378.15 0.1M
2025-09-09 380.00 380.25 375.75 377.70 0.0M
2025-09-08 378.25 383.85 377.00 378.45 0.1M
2025-09-05 380.00 382.50 377.30 380.25 0.0M
2025-09-04 390.00 393.50 380.00 380.70 0.1M
2025-09-03 382.00 389.00 381.75 387.85 0.1M
2025-09-02 387.00 404.65 375.00 377.55 1.1M
2025-09-01 372.00 377.00 372.00 373.55 0.0M
2025-08-29 373.10 381.80 372.10 375.20 0.0M
2025-08-28 369.00 379.50 366.80 376.05 0.1M
2025-08-26 370.75 373.90 364.90 371.35 0.0M
2025-08-25 379.70 384.10 370.00 373.40 0.1M
2025-08-22 381.40 384.15 378.30 381.45 0.1M
2025-08-21 375.00 382.45 373.00 379.55 0.1M
2025-08-20 354.20 369.80 353.15 367.40 0.1M
2025-08-19 351.10 356.85 349.20 355.05 0.0M
2025-08-18 351.25 359.00 350.15 352.20 0.1M
2025-08-14 350.20 352.00 346.85 350.80 0.0M
2025-08-13 356.00 357.15 349.00 350.40 0.0M
2025-08-12 360.00 362.10 353.90 354.60 0.0M
2025-08-11 353.55 359.70 349.00 358.45 0.0M
2025-08-08 351.35 358.80 348.00 353.55 0.1M
2025-08-07 357.50 358.75 346.00 349.95 0.1M
2025-08-06 362.50 365.45 354.70 357.50 0.1M
2025-08-05 377.45 382.20 366.30 368.60 0.1M
2025-08-04 370.00 380.00 368.20 378.65 0.1M
2025-08-01 368.50 374.90 368.30 370.95 0.0M
2025-07-31 368.00 372.15 363.95 369.15 0.1M
2025-07-30 376.35 381.70 373.10 374.05 0.1M
2025-07-29 371.70 377.50 367.15 376.35 0.1M
2025-07-28 380.30 383.70 372.00 372.95 0.1M
2025-07-25 381.40 385.70 377.10 378.40 0.1M
2025-07-24 388.90 388.90 380.25 381.40 0.1M
2025-07-23 394.40 397.75 384.55 387.50 0.2M
2025-07-22 396.25 399.45 389.85 390.50 0.1M
2025-07-21 396.50 400.00 393.00 394.25 0.1M
2025-07-18 402.65 402.65 393.95 396.50 0.1M
2025-07-17 402.00 408.00 397.00 398.65 0.1M
2025-07-16 408.80 412.00 401.70 402.80 0.1M
2025-07-15 405.15 409.00 403.30 406.50 0.1M
2025-07-14 403.75 405.25 396.95 403.10 0.1M
2025-07-11 398.00 412.00 396.70 402.55 0.3M
2025-07-10 394.00 399.40 391.05 395.60 0.1M
2025-07-09 394.45 397.65 391.05 393.30 0.0M
2025-07-08 395.00 396.50 389.80 394.00 0.1M
2025-07-07 392.80 402.80 389.55 392.20 0.1M
2025-07-04 388.05 396.90 387.50 390.95 0.2M
2025-07-03 395.05 398.80 386.80 387.55 0.1M
2025-07-02 401.25 402.90 386.10 395.05 0.2M
2025-07-01 406.80 409.50 397.00 399.25 0.1M
2025-06-30 415.80 417.10 400.50 404.80 0.1M
2025-06-27 413.95 419.90 411.60 414.65 0.1M
2025-06-26 417.95 418.00 407.65 410.65 0.0M
2025-06-25 408.20 416.90 402.50 414.65 0.1M
2025-06-24 400.50 409.85 398.35 404.45 0.1M
2025-06-23 396.00 400.80 392.10 397.00 0.1M
2025-06-20 404.40 407.15 395.25 397.80 0.2M
2025-06-19 409.55 416.55 399.40 402.35 0.1M
2025-06-18 416.35 418.95 407.35 409.55 0.1M
2025-06-17 415.55 423.20 413.05 414.30 0.1M
2025-06-16 429.00 429.00 415.10 418.95 0.1M
2025-06-13 425.00 427.45 418.30 425.10 0.1M
2025-06-12 439.80 442.25 426.10 429.85 0.1M
2025-06-11 444.50 456.00 433.25 437.00 0.1M
2025-06-10 444.80 448.75 440.00 441.95 0.1M
2025-06-09 440.05 448.30 438.05 441.85 0.1M
2025-06-06 443.95 453.00 436.40 439.05 0.1M
2025-06-05 439.40 451.45 438.35 441.70 0.1M
2025-06-04 435.90 441.00 432.20 437.20 0.1M
2025-06-03 437.95 441.90 435.00 435.85 0.0M
2025-06-02 432.00 443.90 431.15 437.65 0.1M
2025-05-30 442.50 443.40 432.00 432.60 0.1M
2025-05-29 444.50 445.95 438.10 440.95 0.1M
2025-05-28 435.10 443.90 432.20 441.35 0.1M
2025-05-27 436.75 436.85 426.95 430.80 0.1M
2025-05-26 440.00 447.80 434.05 434.65 0.1M
2025-05-23 442.20 442.20 432.40 436.45 0.1M
2025-05-22 442.10 445.80 435.05 440.00 0.0M
2025-05-21 446.00 449.20 439.10 444.10 0.1M
2025-05-20 447.95 451.15 438.15 444.75 0.1M
2025-05-19 444.95 456.90 442.00 445.30 0.2M
2025-05-16 452.90 453.00 440.00 444.20 0.2M
2025-05-15 446.50 460.00 444.10 448.85 0.2M
2025-05-14 456.60 464.90 441.40 450.65 1.9M
2025-05-13 405.35 419.90 402.30 414.00 0.1M
2025-05-12 383.95 413.20 379.05 402.15 0.2M
2025-05-09 365.00 378.50 360.00 371.10 0.1M
2025-05-08 379.90 384.60 363.65 368.55 0.1M
2025-05-07 370.00 378.90 367.20 376.55 0.1M
2025-05-06 391.10 395.05 370.00 373.35 0.0M
2025-05-05 378.65 391.25 370.00 388.20 0.1M
2025-05-02 375.10 381.65 367.65 376.65 0.1M
2025-04-30 391.75 394.30 373.35 376.25 0.1M
2025-04-29 397.05 405.15 388.00 389.95 0.0M
2025-04-28 390.50 398.30 387.35 395.05 0.1M
2025-04-25 410.95 412.00 388.35 392.10 0.1M
2025-04-24 404.50 422.80 404.30 407.40 0.2M
2025-04-23 416.00 417.50 398.50 404.50 0.1M
2025-04-22 408.90 419.50 389.60 412.75 0.1M
2025-04-21 411.75 413.45 401.40 405.35 0.1M
2025-04-17 408.75 416.65 399.85 405.65 0.1M
2025-04-16 400.40 411.85 399.50 405.45 0.1M
2025-04-15 376.60 404.35 374.50 398.05 0.2M
2025-04-11 358.05 374.50 358.05 372.05 0.0M
2025-04-09 363.65 363.85 351.40 354.45 0.0M
2025-04-08 366.20 374.75 357.05 359.10 0.1M
2025-04-07 325.00 362.35 325.00 356.30 0.1M
2025-04-04 389.70 390.70 372.00 377.30 0.1M
2025-04-03 379.00 393.25 373.25 387.15 0.1M
2025-04-02 373.50 383.30 358.55 379.00 0.1M
2025-04-01 360.95 377.45 358.55 368.40 0.1M
2025-03-28 354.65 371.00 354.65 360.95 0.1M
2025-03-27 359.30 365.25 353.35 358.15 0.1M
2025-03-26 372.75 381.00 353.35 357.85 0.1M
2025-03-25 380.10 380.55 365.55 371.35 0.1M
2025-03-24 370.25 382.90 370.20 374.50 0.1M
2025-03-21 359.65 375.25 356.95 368.40 0.2M
2025-03-20 366.95 368.00 355.60 357.85 0.1M
2025-03-19 343.60 367.00 343.60 364.85 0.3M
2025-03-18 317.95 344.40 317.45 341.85 0.2M
2025-03-17 319.00 325.20 313.55 316.35 0.1M
2025-03-13 322.80 327.95 313.20 316.60 0.1M
2025-03-12 311.10 327.20 309.65 321.55 0.2M
2025-03-11 309.00 314.50 305.10 309.55 0.1M
2025-03-10 334.00 336.40 306.80 313.75 0.1M
2025-03-07 328.25 343.15 324.70 332.30 0.1M
2025-03-06 320.30 330.00 320.30 326.60 0.1M
2025-03-05 299.55 327.65 299.45 322.75 0.1M
2025-03-04 297.10 305.00 291.00 298.15 0.1M
2025-03-03 308.00 312.60 291.30 298.90 0.1M
2025-02-28 323.00 324.45 306.00 307.65 0.1M
2025-02-27 328.10 330.85 320.40 327.05 0.1M
2025-02-25 335.85 342.65 325.55 327.20 0.1M
2025-02-24 339.95 344.00 331.05 340.95 0.0M
2025-02-21 343.15 354.00 336.00 338.25 0.1M
2025-02-20 335.00 346.70 330.05 343.15 0.1M
2025-02-19 327.50 339.35 325.10 336.65 0.1M
2025-02-18 345.50 349.70 325.00 327.50 0.1M
2025-02-17 335.85 352.40 328.00 346.25 0.1M
2025-02-14 340.95 344.95 327.60 340.05 0.1M
2025-02-13 336.00 343.95 336.00 338.75 0.1M
2025-02-12 333.95 346.50 323.00 339.65 0.1M
2025-02-11 345.90 345.90 330.60 332.80 0.1M
2025-02-10 357.10 365.00 342.00 342.40 0.1M
2025-02-07 367.15 367.70 359.00 360.60 0.0M
2025-02-06 358.25 371.95 357.15 368.40 0.1M
2025-02-05 349.80 358.00 348.55 356.45 0.0M
2025-02-04 343.35 350.45 342.40 348.55 0.0M
2025-02-03 346.50 351.15 340.50 341.60 0.0M
2025-02-01 352.00 356.10 341.50 349.65 0.1M
2025-01-31 343.30 351.50 337.90 349.70 0.1M
2025-01-30 354.50 357.90 339.10 341.55 0.1M
2025-01-29 335.95 359.40 335.95 350.20 0.2M
2025-01-28 349.75 353.00 330.35 334.25 0.1M
2025-01-27 355.75 356.00 337.05 348.00 0.1M
2025-01-24 365.00 365.15 355.00 357.20 0.0M
2025-01-23 366.80 369.00 361.00 364.45 0.1M
2025-01-22 374.50 374.55 360.30 364.95 0.1M
2025-01-21 376.00 389.00 372.60 374.60 0.1M
2025-01-20 371.00 385.00 368.65 381.25 0.3M
2025-01-17 364.75 365.00 356.00 359.45 0.1M
2025-01-16 350.90 378.05 350.90 370.25 0.3M
2025-01-15 341.00 347.95 328.05 339.25 0.1M
2025-01-14 327.35 349.00 325.05 343.20 0.2M
2025-01-13 340.10 347.95 324.00 325.70 0.1M
2025-01-10 358.50 360.10 344.55 348.10 0.1M
2025-01-09 366.80 369.45 356.35 358.75 0.0M
2025-01-08 367.30 367.90 359.60 365.55 0.0M
2025-01-07 358.95 368.90 356.60 365.45 0.1M
2025-01-06 373.15 374.35 351.35 355.65 0.1M
2025-01-03 374.60 379.95 370.50 372.00 0.1M
2025-01-02 373.00 378.70 367.00 372.75 0.1M
2025-01-01 365.10 379.00 362.05 373.00 0.1M