Tarapur Transformers Ltd

TARA
🏛️ india →
27.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 26.55 27.39 25.81 27.39 0.0M
2025-09-30 28.08 28.08 25.44 26.09 0.0M
2025-09-29 28.40 28.40 26.25 26.77 0.0M
2025-09-26 27.75 27.99 26.73 27.64 0.1M
2025-09-25 26.24 26.73 25.15 26.73 0.0M
2025-09-24 26.59 26.59 25.31 25.46 0.0M
2025-09-23 27.94 27.94 26.65 26.65 0.0M
2025-09-22 30.90 31.01 28.06 28.06 0.2M
2025-09-19 29.25 29.54 28.28 29.54 0.1M
2025-09-18 28.14 28.14 28.14 28.14 0.0M
2025-09-17 26.50 26.80 26.39 26.80 0.0M
2025-09-16 25.48 25.53 24.49 25.53 0.1M
2025-09-15 24.43 24.90 23.45 24.32 0.0M
2025-09-12 23.68 23.87 23.16 23.72 0.0M
2025-09-11 23.92 23.92 23.05 23.68 0.1M
2025-09-10 23.24 23.82 23.05 23.30 0.0M
2025-09-09 24.70 25.54 23.13 23.35 0.1M
2025-09-08 23.80 24.60 23.41 24.34 0.1M
2025-09-05 23.73 24.20 23.10 23.43 0.0M
2025-09-04 23.50 24.05 22.55 23.26 0.1M
2025-09-03 23.49 23.75 23.01 23.37 0.1M
2025-09-02 22.00 22.75 21.78 22.74 0.0M
2025-09-01 21.80 22.50 21.50 21.67 0.1M
2025-08-29 23.17 23.50 22.30 22.64 0.0M
2025-08-28 23.80 23.99 22.85 23.16 0.0M
2025-08-26 24.24 24.24 23.39 23.81 0.0M
2025-08-25 23.84 24.56 23.01 23.68 0.0M
2025-08-22 24.08 24.56 23.75 23.84 0.0M
2025-08-21 24.65 25.10 24.01 24.08 0.0M
2025-08-20 24.78 24.95 24.12 24.17 0.0M
2025-08-19 25.34 25.99 24.08 24.29 0.1M
2025-08-18 26.05 26.05 24.85 25.34 0.0M
2025-08-14 25.98 26.45 24.57 24.81 0.0M
2025-08-13 24.17 25.37 23.40 25.37 0.0M
2025-08-12 24.59 25.80 24.00 24.17 0.0M
2025-08-11 25.00 25.64 24.53 24.58 0.1M
2025-08-08 25.83 26.70 24.53 24.53 0.1M
2025-08-07 25.25 26.50 25.25 25.83 0.0M
2025-08-06 26.69 27.50 25.61 26.56 0.0M
2025-08-05 27.20 27.20 25.60 26.55 0.0M
2025-08-04 26.25 27.30 25.12 26.05 0.0M
2025-08-01 25.95 26.21 24.81 26.03 0.1M
2025-07-31 24.62 26.48 24.62 24.97 0.0M
2025-07-30 25.40 25.48 24.10 25.48 0.0M
2025-07-29 24.91 25.29 23.55 24.27 0.0M
2025-07-28 26.07 27.25 24.76 24.79 0.0M
2025-07-25 27.05 27.05 26.07 26.07 0.0M
2025-07-24 26.14 26.52 26.14 26.52 0.0M
2025-07-23 25.90 26.00 25.90 26.00 0.0M
2025-07-22 26.04 26.04 25.99 25.99 0.0M
2025-07-21 26.33 26.33 26.33 26.33 0.0M
2025-07-18 27.28 27.28 26.87 26.87 0.0M
2025-07-17 27.20 27.98 27.20 27.42 0.0M
2025-07-16 27.51 27.51 27.03 27.51 0.0M
2025-07-15 27.74 27.74 27.18 27.51 0.0M
2025-07-14 28.27 28.27 27.74 27.74 0.0M
2025-07-11 28.61 28.61 28.31 28.31 0.0M
2025-07-10 28.62 28.62 28.61 28.61 0.0M
2025-07-09 28.52 28.52 28.52 28.52 0.0M
2025-07-08 27.43 27.97 27.43 27.97 0.0M
2025-07-07 27.43 27.43 27.43 27.43 0.0M
2025-07-04 25.85 26.90 25.85 26.90 0.0M
2025-07-03 26.38 26.38 26.38 26.38 0.0M
2025-07-02 27.00 27.00 26.92 26.92 0.0M
2025-07-01 26.94 27.47 26.94 27.47 0.0M
2025-06-30 26.94 26.94 26.94 26.94 0.0M
2025-06-27 27.66 27.66 27.49 27.49 0.0M
2025-06-26 27.65 27.65 27.65 27.65 0.0M
2025-06-25 28.21 28.21 28.21 28.21 0.0M
2025-06-24 28.79 28.79 28.79 28.79 0.0M
2025-06-23 29.38 29.38 29.38 29.38 0.0M
2025-06-20 31.00 31.00 29.98 29.98 0.0M
2025-06-19 30.64 30.64 30.60 30.60 0.1M
2025-06-18 30.18 30.64 29.38 30.64 0.1M
2025-06-17 29.19 29.19 29.19 29.19 0.0M
2025-06-16 26.48 27.80 26.48 27.80 0.1M
2025-06-13 25.00 26.48 24.55 26.48 0.1M
2025-06-12 24.97 25.89 23.75 25.22 0.0M
2025-06-11 25.41 25.41 24.05 24.66 0.0M
2025-06-10 24.90 25.40 24.30 24.99 0.0M
2025-06-09 24.33 25.00 23.55 24.90 0.1M
2025-06-06 25.54 25.54 24.36 24.79 0.0M
2025-06-05 24.18 26.09 24.05 25.59 0.1M
2025-06-04 25.09 25.09 24.10 24.85 0.0M
2025-06-03 24.58 25.76 24.58 24.78 0.0M
2025-06-02 25.25 26.00 25.25 25.37 0.0M
2025-05-30 27.35 27.35 25.67 25.94 0.0M
2025-05-29 25.45 27.00 24.66 26.69 0.0M
2025-05-28 26.29 26.75 25.51 25.72 0.0M
2025-05-27 26.59 26.62 25.58 25.81 0.0M
2025-05-26 26.77 27.00 26.00 26.59 0.0M
2025-05-23 27.48 27.48 26.02 26.77 0.0M
2025-05-22 26.76 26.93 26.00 26.46 0.1M
2025-05-21 26.61 27.98 26.50 26.93 0.0M
2025-05-20 28.40 28.40 26.66 27.56 0.0M
2025-05-19 28.21 29.00 27.05 27.75 0.0M
2025-05-16 28.00 29.10 27.69 28.21 0.1M
2025-05-15 30.74 32.22 29.15 29.15 0.1M
2025-05-14 29.28 30.74 28.01 30.69 0.0M
2025-05-13 27.89 29.28 26.50 29.28 0.0M
2025-05-12 27.10 27.89 27.00 27.89 0.0M
2025-05-09 26.57 27.96 26.57 26.57 0.0M
2025-05-08 29.95 29.95 27.83 27.97 0.0M
2025-05-07 28.55 31.12 28.55 29.30 0.1M
2025-05-06 30.06 30.06 30.06 30.06 0.0M
2025-05-05 28.63 28.63 28.63 28.63 0.0M
2025-05-02 27.27 27.27 27.27 27.27 0.0M
2025-04-30 28.00 28.00 27.83 27.83 0.0M
2025-04-29 28.41 28.58 28.40 28.40 0.0M
2025-04-28 29.26 29.26 28.98 28.98 0.0M
2025-04-25 29.60 29.60 29.40 29.40 0.0M
2025-04-24 29.47 30.68 29.47 30.00 0.0M
2025-04-23 30.70 30.70 30.08 30.08 0.0M
2025-04-22 30.80 31.00 30.70 30.70 0.0M
2025-04-21 30.00 30.44 30.00 30.44 0.0M
2025-04-17 29.40 29.85 29.40 29.85 0.0M
2025-04-16 28.70 29.27 28.70 29.27 0.0M
2025-04-15 28.70 28.70 28.70 28.70 0.0M
2025-04-11 29.80 29.80 29.29 29.29 0.0M
2025-04-09 29.89 29.89 29.89 29.89 0.0M
2025-04-08 30.04 30.51 30.04 30.50 0.0M
2025-04-07 30.66 30.66 30.66 30.66 0.0M
2025-04-04 31.29 31.29 31.29 31.29 0.0M
2025-04-03 32.53 32.53 31.93 31.93 0.0M
2025-04-02 32.59 32.59 32.59 32.59 0.0M
2025-04-01 33.26 33.26 33.26 33.26 0.0M
2025-03-28 33.94 33.94 33.94 33.94 0.0M
2025-03-27 34.64 34.64 34.64 34.64 0.0M
2025-03-26 35.35 35.35 35.35 35.35 0.0M
2025-03-25 35.90 36.08 35.90 36.08 0.1M
2025-03-24 33.99 34.37 33.60 34.37 0.0M
2025-03-21 32.74 32.74 32.63 32.74 0.0M
2025-03-20 31.19 31.19 31.18 31.19 0.0M
2025-03-19 29.71 29.71 29.71 29.71 0.0M
2025-03-18 26.96 28.30 26.96 28.30 0.0M
2025-03-17 26.20 28.80 26.20 26.96 0.0M
2025-03-13 27.60 27.60 27.43 27.43 0.0M
2025-03-12 28.45 28.45 27.99 27.99 0.0M
2025-03-11 28.55 28.55 28.50 28.55 0.0M
2025-03-10 29.80 30.09 28.99 28.99 0.0M
2025-03-07 29.01 29.59 29.01 29.59 0.0M
2025-03-06 28.80 29.01 28.80 29.01 0.0M
2025-03-05 27.90 28.45 27.50 28.45 0.0M
2025-03-04 27.90 27.90 27.90 27.90 0.0M
2025-03-03 28.47 28.47 28.47 28.47 0.0M
2025-02-28 29.06 29.06 29.06 29.06 0.0M
2025-02-27 29.66 29.66 29.66 29.66 0.0M
2025-02-25 30.27 30.27 30.27 30.27 0.0M
2025-02-24 30.89 30.89 30.89 30.89 0.0M
2025-02-21 31.54 31.54 31.53 31.53 0.0M
2025-02-20 32.18 32.18 32.18 32.18 0.0M
2025-02-19 32.84 32.84 32.84 32.84 0.0M
2025-02-18 33.52 33.52 33.52 33.52 0.0M
2025-02-17 34.21 34.21 34.21 34.21 0.0M
2025-02-14 34.91 34.91 34.91 34.91 0.0M
2025-02-13 35.63 35.63 35.63 35.63 0.0M
2025-02-12 36.36 36.36 36.36 36.36 0.0M
2025-02-11 39.80 40.80 37.11 37.11 0.0M
2025-02-10 39.24 39.25 37.39 39.07 0.1M
2025-02-07 36.79 37.39 36.50 37.39 0.0M
2025-02-06 35.55 35.61 34.00 35.61 0.0M
2025-02-05 33.00 33.92 32.08 33.92 0.0M
2025-02-04 33.77 34.98 32.10 32.31 0.0M
2025-02-03 34.70 35.45 32.14 33.77 0.1M
2025-02-01 32.25 33.84 32.25 33.84 0.0M
2025-01-31 32.23 32.23 30.70 32.23 0.1M
2025-01-30 27.77 30.70 27.77 30.70 0.0M
2025-01-29 29.24 29.24 29.24 29.24 0.0M
2025-01-28 30.78 30.78 30.78 30.78 0.0M
2025-01-27 32.40 32.40 32.40 32.40 0.0M
2025-01-24 34.11 34.11 34.11 34.11 0.0M
2025-01-23 35.91 35.91 35.91 35.91 0.0M
2025-01-22 37.80 37.80 37.80 37.80 0.0M
2025-01-21 39.79 39.79 39.79 39.79 0.0M
2025-01-20 44.50 45.50 41.89 41.89 0.1M
2025-01-17 45.90 45.90 44.10 44.10 0.1M
2025-01-16 45.00 45.00 45.00 45.00 0.0M
2025-01-15 44.12 44.12 44.12 44.12 0.1M
2025-01-14 44.15 44.15 43.26 43.26 0.0M
2025-01-13 44.15 44.15 44.15 44.15 0.0M
2025-01-10 45.06 45.06 45.06 45.06 0.0M
2025-01-09 45.98 45.98 45.98 45.98 0.0M
2025-01-08 46.92 46.92 46.92 46.92 0.0M
2025-01-07 47.88 47.88 47.88 47.88 0.0M
2025-01-06 50.85 50.85 48.86 48.86 0.1M
2025-01-03 49.86 49.86 49.86 49.86 0.0M
2025-01-02 48.89 48.89 48.89 48.89 0.0M
2025-01-01 47.94 47.94 47.94 47.94 0.0M