1,419.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,485.11 | 1,495.73 | 1,468.50 | 1,472.93 | 0.3M |
| 2022-12-29 | 1,476.75 | 1,479.00 | 1,461.75 | 1,473.90 | 0.3M |
| 2022-12-28 | 1,481.18 | 1,490.40 | 1,462.13 | 1,480.43 | 0.2M |
| 2022-12-27 | 1,480.88 | 1,497.83 | 1,459.91 | 1,479.75 | 0.4M |
| 2022-12-26 | 1,420.73 | 1,478.21 | 1,407.00 | 1,470.11 | 0.4M |
| 2022-12-23 | 1,463.29 | 1,463.29 | 1,411.13 | 1,420.73 | 0.5M |
| 2022-12-22 | 1,480.88 | 1,480.88 | 1,438.76 | 1,474.61 | 0.5M |
| 2022-12-21 | 1,511.25 | 1,526.18 | 1,466.25 | 1,471.80 | 0.3M |
| 2022-12-20 | 1,521.75 | 1,532.10 | 1,489.61 | 1,505.66 | 0.5M |
| 2022-12-19 | 1,539.86 | 1,544.63 | 1,511.25 | 1,521.11 | 0.3M |
| 2022-12-16 | 1,552.05 | 1,573.50 | 1,533.75 | 1,538.55 | 0.4M |
| 2022-12-15 | 1,604.96 | 1,606.65 | 1,557.00 | 1,565.44 | 0.5M |
| 2022-12-14 | 1,585.84 | 1,610.55 | 1,582.01 | 1,601.40 | 1.2M |
| 2022-12-13 | 1,541.44 | 1,605.00 | 1,537.09 | 1,574.63 | 1.6M |
| 2022-12-12 | 1,539.00 | 1,552.43 | 1,513.50 | 1,533.11 | 0.4M |
| 2022-12-09 | 1,559.96 | 1,575.00 | 1,530.94 | 1,546.99 | 0.8M |
| 2022-12-08 | 1,506.75 | 1,553.44 | 1,497.23 | 1,549.16 | 0.6M |
| 2022-12-07 | 1,533.00 | 1,545.00 | 1,497.41 | 1,501.16 | 0.9M |
| 2022-12-06 | 1,531.50 | 1,540.31 | 1,519.73 | 1,526.10 | 0.4M |
| 2022-12-05 | 1,523.89 | 1,535.63 | 1,500.75 | 1,530.53 | 0.7M |
| 2022-12-02 | 1,452.75 | 1,518.75 | 1,447.50 | 1,513.76 | 2.2M |
| 2022-12-01 | 1,420.95 | 1,446.71 | 1,411.50 | 1,443.15 | 1.1M |
| 2022-11-30 | 1,418.63 | 1,419.00 | 1,405.13 | 1,413.49 | 0.4M |
| 2022-11-29 | 1,425.00 | 1,430.78 | 1,408.91 | 1,411.54 | 0.2M |
| 2022-11-28 | 1,428.00 | 1,431.75 | 1,410.08 | 1,421.93 | 0.3M |
| 2022-11-25 | 1,410.00 | 1,426.80 | 1,406.78 | 1,420.50 | 0.3M |
| 2022-11-24 | 1,431.71 | 1,431.71 | 1,403.25 | 1,405.39 | 0.4M |
| 2022-11-23 | 1,434.19 | 1,435.91 | 1,413.49 | 1,422.26 | 0.3M |
| 2022-11-22 | 1,413.83 | 1,430.25 | 1,402.50 | 1,423.39 | 0.3M |
| 2022-11-21 | 1,410.75 | 1,430.25 | 1,401.64 | 1,417.05 | 0.2M |
| 2022-11-18 | 1,417.50 | 1,442.70 | 1,399.88 | 1,411.50 | 0.5M |
| 2022-11-17 | 1,436.85 | 1,441.31 | 1,407.19 | 1,413.86 | 0.4M |
| 2022-11-16 | 1,452.79 | 1,461.00 | 1,425.04 | 1,441.99 | 0.9M |
| 2022-11-15 | 1,493.66 | 1,494.30 | 1,447.50 | 1,452.79 | 0.9M |
| 2022-11-14 | 1,496.06 | 1,522.50 | 1,411.99 | 1,486.73 | 1.9M |
| 2022-11-11 | 1,560.41 | 1,585.69 | 1,535.25 | 1,546.46 | 0.4M |
| 2022-11-10 | 1,566.56 | 1,577.63 | 1,534.09 | 1,548.34 | 0.3M |
| 2022-11-09 | 1,582.50 | 1,589.10 | 1,561.65 | 1,569.38 | 0.2M |
| 2022-11-07 | 1,573.31 | 1,591.13 | 1,559.36 | 1,572.79 | 0.3M |
| 2022-11-04 | 1,557.00 | 1,581.98 | 1,547.66 | 1,565.48 | 0.4M |
| 2022-11-03 | 1,545.00 | 1,564.31 | 1,541.03 | 1,556.66 | 0.3M |
| 2022-11-02 | 1,556.18 | 1,575.00 | 1,539.19 | 1,552.54 | 0.6M |
| 2022-11-01 | 1,531.50 | 1,557.68 | 1,515.60 | 1,550.29 | 0.7M |
| 2022-10-31 | 1,474.76 | 1,533.60 | 1,472.03 | 1,523.36 | 0.6M |
| 2022-10-28 | 1,476.00 | 1,493.25 | 1,454.25 | 1,463.66 | 0.4M |
| 2022-10-27 | 1,491.75 | 1,497.68 | 1,455.94 | 1,469.40 | 0.9M |
| 2022-10-25 | 1,512.75 | 1,521.00 | 1,485.98 | 1,489.99 | 0.4M |
| 2022-10-24 | 1,518.75 | 1,519.05 | 1,504.54 | 1,512.45 | 0.1M |
| 2022-10-21 | 1,537.50 | 1,559.14 | 1,496.89 | 1,502.25 | 0.8M |
| 2022-10-20 | 1,523.25 | 1,547.06 | 1,506.75 | 1,530.11 | 1.0M |
| 2022-10-19 | 1,627.73 | 1,631.03 | 1,539.79 | 1,543.09 | 1.0M |
| 2022-10-18 | 1,623.75 | 1,641.79 | 1,614.79 | 1,628.06 | 0.4M |
| 2022-10-17 | 1,606.54 | 1,620.00 | 1,569.75 | 1,611.26 | 0.4M |
| 2022-10-14 | 1,642.35 | 1,650.94 | 1,608.75 | 1,612.50 | 0.3M |
| 2022-10-13 | 1,648.46 | 1,648.46 | 1,603.73 | 1,614.23 | 0.4M |
| 2022-10-12 | 1,641.00 | 1,655.29 | 1,620.00 | 1,648.20 | 0.3M |
| 2022-10-11 | 1,653.08 | 1,695.00 | 1,620.00 | 1,631.25 | 0.6M |
| 2022-10-10 | 1,687.50 | 1,687.50 | 1,641.00 | 1,649.93 | 0.5M |
| 2022-10-07 | 1,691.25 | 1,702.50 | 1,656.11 | 1,699.50 | 0.4M |
| 2022-10-06 | 1,699.24 | 1,717.46 | 1,682.70 | 1,687.43 | 0.6M |
| 2022-10-04 | 1,666.50 | 1,727.78 | 1,666.50 | 1,682.29 | 0.9M |
| 2022-10-03 | 1,666.50 | 1,692.64 | 1,638.04 | 1,650.41 | 0.5M |
| 2022-09-30 | 1,608.00 | 1,681.39 | 1,596.75 | 1,674.34 | 0.7M |
| 2022-09-29 | 1,672.50 | 1,679.14 | 1,609.05 | 1,616.74 | 0.8M |
| 2022-09-28 | 1,611.00 | 1,653.00 | 1,602.38 | 1,638.94 | 0.6M |
| 2022-09-27 | 1,665.15 | 1,679.10 | 1,598.55 | 1,621.13 | 1.5M |
| 2022-09-26 | 1,710.00 | 1,728.75 | 1,642.65 | 1,656.49 | 0.9M |
| 2022-09-23 | 1,762.20 | 1,765.50 | 1,710.19 | 1,736.96 | 0.5M |
| 2022-09-22 | 1,766.25 | 1,837.43 | 1,747.50 | 1,757.06 | 0.9M |
| 2022-09-21 | 1,810.54 | 1,820.96 | 1,761.53 | 1,766.66 | 0.6M |
| 2022-09-20 | 1,800.00 | 1,862.63 | 1,800.00 | 1,813.46 | 0.8M |
| 2022-09-19 | 1,762.50 | 1,798.35 | 1,721.29 | 1,780.95 | 0.9M |
| 2022-09-16 | 1,879.09 | 1,881.75 | 1,732.88 | 1,754.10 | 1.5M |
| 2022-09-15 | 1,821.75 | 1,903.46 | 1,809.08 | 1,879.09 | 1.5M |
| 2022-09-14 | 1,807.50 | 1,834.35 | 1,778.25 | 1,809.11 | 1.4M |
| 2022-09-13 | 1,935.00 | 1,935.00 | 1,818.45 | 1,834.35 | 1.4M |
| 2022-09-12 | 1,938.08 | 1,942.88 | 1,893.75 | 1,914.15 | 0.8M |
| 2022-09-09 | 1,871.25 | 1,991.10 | 1,859.93 | 1,945.61 | 2.3M |
| 2022-09-08 | 1,842.08 | 1,900.13 | 1,829.55 | 1,853.55 | 1.8M |
| 2022-09-07 | 1,754.25 | 1,847.70 | 1,740.49 | 1,829.55 | 1.0M |
| 2022-09-06 | 1,738.46 | 1,758.60 | 1,726.24 | 1,754.63 | 0.5M |
| 2022-09-05 | 1,739.81 | 1,790.25 | 1,716.00 | 1,728.83 | 1.3M |
| 2022-09-02 | 1,647.68 | 1,743.75 | 1,638.53 | 1,735.84 | 2.0M |
| 2022-09-01 | 1,562.70 | 1,648.88 | 1,560.00 | 1,635.68 | 0.7M |
| 2022-08-30 | 1,567.20 | 1,581.75 | 1,555.50 | 1,569.30 | 0.3M |
| 2022-08-29 | 1,500.04 | 1,567.09 | 1,500.04 | 1,548.30 | 0.2M |
| 2022-08-26 | 1,589.10 | 1,603.50 | 1,572.75 | 1,581.53 | 0.2M |
| 2022-08-25 | 1,588.95 | 1,612.50 | 1,560.75 | 1,571.74 | 0.4M |
| 2022-08-24 | 1,552.50 | 1,588.01 | 1,539.26 | 1,579.76 | 0.4M |
| 2022-08-23 | 1,503.75 | 1,571.25 | 1,503.75 | 1,547.36 | 0.4M |
| 2022-08-22 | 1,536.75 | 1,552.50 | 1,511.33 | 1,526.14 | 0.3M |
| 2022-08-19 | 1,537.50 | 1,557.75 | 1,522.50 | 1,540.35 | 0.4M |
| 2022-08-18 | 1,516.46 | 1,538.25 | 1,502.96 | 1,530.60 | 0.3M |
| 2022-08-17 | 1,509.00 | 1,526.25 | 1,499.63 | 1,510.69 | 0.4M |
| 2022-08-16 | 1,499.25 | 1,508.25 | 1,401.00 | 1,500.00 | 1.2M |
| 2022-08-12 | 1,492.95 | 1,506.64 | 1,479.71 | 1,489.16 | 0.3M |
| 2022-08-11 | 1,473.75 | 1,521.75 | 1,470.15 | 1,484.14 | 0.6M |
| 2022-08-10 | 1,488.00 | 1,497.60 | 1,449.00 | 1,457.40 | 0.3M |
| 2022-08-08 | 1,499.96 | 1,510.88 | 1,472.59 | 1,479.56 | 0.3M |
| 2022-08-05 | 1,485.30 | 1,501.46 | 1,468.65 | 1,495.65 | 0.4M |
| 2022-08-04 | 1,431.75 | 1,484.10 | 1,426.16 | 1,472.40 | 0.8M |
| 2022-08-03 | 1,406.63 | 1,420.09 | 1,393.31 | 1,413.45 | 0.4M |
| 2022-08-02 | 1,413.75 | 1,428.75 | 1,395.00 | 1,417.95 | 0.3M |
| 2022-08-01 | 1,372.16 | 1,421.25 | 1,353.79 | 1,414.65 | 0.5M |
| 2022-07-29 | 1,355.81 | 1,376.25 | 1,350.04 | 1,361.63 | 0.2M |
| 2022-07-28 | 1,357.50 | 1,376.96 | 1,338.86 | 1,343.78 | 0.6M |
| 2022-07-27 | 1,312.50 | 1,349.21 | 1,296.00 | 1,345.35 | 0.3M |
| 2022-07-26 | 1,320.00 | 1,323.71 | 1,299.04 | 1,312.50 | 0.2M |
| 2022-07-25 | 1,322.25 | 1,325.48 | 1,284.86 | 1,319.81 | 0.3M |
| 2022-07-22 | 1,323.75 | 1,329.00 | 1,311.75 | 1,314.53 | 0.2M |
| 2022-07-21 | 1,323.75 | 1,340.14 | 1,310.63 | 1,315.95 | 0.4M |
| 2022-07-20 | 1,349.25 | 1,350.75 | 1,318.54 | 1,322.14 | 0.6M |
| 2022-07-19 | 1,321.58 | 1,344.75 | 1,314.00 | 1,334.51 | 0.3M |
| 2022-07-18 | 1,350.00 | 1,353.75 | 1,326.56 | 1,331.85 | 0.4M |
| 2022-07-15 | 1,331.25 | 1,344.79 | 1,319.40 | 1,340.66 | 0.2M |
| 2022-07-14 | 1,336.50 | 1,336.50 | 1,312.50 | 1,323.23 | 0.2M |
| 2022-07-13 | 1,295.29 | 1,339.35 | 1,267.65 | 1,329.90 | 0.5M |
| 2022-07-12 | 1,286.21 | 1,305.00 | 1,262.25 | 1,289.03 | 0.3M |
| 2022-07-11 | 1,279.65 | 1,295.25 | 1,267.88 | 1,286.21 | 0.3M |
| 2022-07-08 | 1,285.84 | 1,291.46 | 1,270.50 | 1,275.53 | 0.4M |
| 2022-07-07 | 1,286.81 | 1,295.74 | 1,267.50 | 1,275.56 | 0.3M |
| 2022-07-06 | 1,280.10 | 1,282.84 | 1,251.49 | 1,275.98 | 0.2M |
| 2022-07-05 | 1,297.46 | 1,301.25 | 1,268.25 | 1,272.38 | 0.4M |
| 2022-07-04 | 1,245.00 | 1,302.60 | 1,243.58 | 1,297.46 | 0.3M |
| 2022-07-01 | 1,238.25 | 1,248.71 | 1,229.93 | 1,243.24 | 0.2M |
| 2022-06-30 | 1,245.00 | 1,273.16 | 1,223.63 | 1,241.63 | 0.3M |
| 2022-06-29 | 1,217.25 | 1,254.75 | 1,203.90 | 1,251.26 | 0.5M |
| 2022-06-28 | 1,260.75 | 1,270.50 | 1,211.63 | 1,224.41 | 1.0M |
| 2022-06-27 | 1,265.25 | 1,284.75 | 1,256.29 | 1,272.26 | 0.6M |
| 2022-06-24 | 1,254.98 | 1,270.84 | 1,245.00 | 1,251.00 | 0.1M |
| 2022-06-23 | 1,243.95 | 1,266.00 | 1,226.25 | 1,245.53 | 0.3M |
| 2022-06-22 | 1,266.00 | 1,268.03 | 1,224.94 | 1,243.95 | 0.3M |
| 2022-06-21 | 1,212.08 | 1,267.50 | 1,212.08 | 1,263.90 | 0.2M |
| 2022-06-20 | 1,224.38 | 1,235.25 | 1,186.16 | 1,205.74 | 0.3M |
| 2022-06-17 | 1,218.75 | 1,239.00 | 1,207.91 | 1,224.38 | 0.3M |
| 2022-06-16 | 1,270.50 | 1,270.50 | 1,211.33 | 1,225.65 | 0.3M |
| 2022-06-15 | 1,237.50 | 1,257.38 | 1,223.33 | 1,247.18 | 0.2M |
| 2022-06-14 | 1,227.15 | 1,255.88 | 1,211.25 | 1,225.76 | 0.4M |
| 2022-06-13 | 1,216.50 | 1,229.66 | 1,201.16 | 1,226.93 | 0.3M |
| 2022-06-10 | 1,252.50 | 1,256.63 | 1,220.63 | 1,235.96 | 0.5M |
| 2022-06-09 | 1,256.25 | 1,273.50 | 1,227.90 | 1,260.53 | 0.3M |
| 2022-06-08 | 1,246.46 | 1,267.50 | 1,232.63 | 1,262.21 | 0.4M |
| 2022-06-07 | 1,282.50 | 1,290.86 | 1,245.08 | 1,250.33 | 0.3M |
| 2022-06-06 | 1,315.31 | 1,315.31 | 1,276.95 | 1,284.53 | 0.2M |
| 2022-06-03 | 1,342.35 | 1,349.93 | 1,305.00 | 1,309.54 | 0.3M |
| 2022-06-02 | 1,359.75 | 1,359.75 | 1,321.61 | 1,324.39 | 0.3M |
| 2022-06-01 | 1,285.65 | 1,372.73 | 1,285.65 | 1,357.73 | 0.9M |
| 2022-05-31 | 1,280.44 | 1,318.50 | 1,275.00 | 1,297.46 | 0.6M |
| 2022-05-30 | 1,290.00 | 1,296.49 | 1,262.66 | 1,274.06 | 0.5M |
| 2022-05-27 | 1,269.15 | 1,290.00 | 1,248.90 | 1,266.98 | 0.3M |
| 2022-05-26 | 1,245.00 | 1,259.85 | 1,207.31 | 1,246.76 | 0.5M |
| 2022-05-25 | 1,258.95 | 1,263.75 | 1,230.79 | 1,233.90 | 0.4M |
| 2022-05-24 | 1,290.00 | 1,299.71 | 1,245.00 | 1,256.48 | 0.3M |
| 2022-05-23 | 1,263.75 | 1,301.25 | 1,256.66 | 1,275.68 | 0.3M |
| 2022-05-20 | 1,264.54 | 1,283.14 | 1,252.50 | 1,262.78 | 0.4M |
| 2022-05-19 | 1,275.49 | 1,293.75 | 1,239.41 | 1,249.24 | 0.5M |
| 2022-05-18 | 1,328.25 | 1,331.25 | 1,305.00 | 1,311.49 | 0.4M |
| 2022-05-17 | 1,292.25 | 1,334.25 | 1,292.25 | 1,314.56 | 0.5M |
| 2022-05-16 | 1,311.75 | 1,311.75 | 1,266.53 | 1,284.56 | 0.5M |
| 2022-05-13 | 1,338.08 | 1,353.41 | 1,285.31 | 1,296.71 | 0.9M |
| 2022-05-12 | 1,372.43 | 1,372.43 | 1,308.75 | 1,337.96 | 0.8M |
| 2022-05-11 | 1,395.00 | 1,398.49 | 1,341.49 | 1,374.26 | 0.5M |
| 2022-05-10 | 1,406.25 | 1,413.00 | 1,378.91 | 1,387.35 | 0.5M |
| 2022-05-09 | 1,434.00 | 1,441.58 | 1,397.06 | 1,405.31 | 0.7M |
| 2022-05-06 | 1,488.90 | 1,493.25 | 1,395.00 | 1,444.28 | 0.7M |
| 2022-05-05 | 1,525.09 | 1,542.75 | 1,508.25 | 1,519.84 | 0.2M |
| 2022-05-04 | 1,567.16 | 1,567.16 | 1,506.04 | 1,514.44 | 0.5M |
| 2022-05-02 | 1,607.25 | 1,615.50 | 1,511.29 | 1,549.46 | 0.8M |
| 2022-04-29 | 1,626.00 | 1,634.03 | 1,587.75 | 1,615.05 | 0.6M |
| 2022-04-28 | 1,619.85 | 1,641.53 | 1,601.48 | 1,623.45 | 0.3M |
| 2022-04-27 | 1,608.75 | 1,630.50 | 1,592.74 | 1,608.19 | 0.4M |
| 2022-04-26 | 1,644.00 | 1,661.25 | 1,605.49 | 1,608.75 | 0.3M |
| 2022-04-25 | 1,608.75 | 1,651.50 | 1,590.00 | 1,637.18 | 0.3M |
| 2022-04-22 | 1,583.70 | 1,650.75 | 1,579.28 | 1,619.93 | 0.6M |
| 2022-04-21 | 1,622.96 | 1,629.75 | 1,584.04 | 1,589.96 | 0.3M |
| 2022-04-20 | 1,561.24 | 1,638.75 | 1,560.04 | 1,615.73 | 0.9M |
| 2022-04-19 | 1,577.25 | 1,601.25 | 1,545.75 | 1,566.71 | 0.5M |
| 2022-04-18 | 1,595.25 | 1,595.25 | 1,536.04 | 1,575.64 | 0.4M |
| 2022-04-13 | 1,612.50 | 1,612.99 | 1,594.54 | 1,600.28 | 0.5M |
| 2022-04-12 | 1,566.75 | 1,602.00 | 1,531.24 | 1,597.09 | 0.8M |
| 2022-04-11 | 1,556.96 | 1,575.00 | 1,542.00 | 1,564.91 | 0.3M |
| 2022-04-08 | 1,564.88 | 1,586.21 | 1,535.18 | 1,545.30 | 0.5M |
| 2022-04-07 | 1,540.54 | 1,567.50 | 1,533.75 | 1,560.83 | 0.5M |
| 2022-04-06 | 1,536.75 | 1,552.50 | 1,511.25 | 1,540.69 | 0.5M |
| 2022-04-05 | 1,496.63 | 1,543.20 | 1,487.25 | 1,534.20 | 0.7M |
| 2022-04-04 | 1,505.18 | 1,511.06 | 1,481.74 | 1,485.34 | 0.5M |
| 2022-04-01 | 1,525.50 | 1,525.50 | 1,482.00 | 1,485.53 | 0.6M |
| 2022-03-31 | 1,507.50 | 1,575.00 | 1,493.25 | 1,517.21 | 0.5M |
| 2022-03-30 | 1,514.25 | 1,516.16 | 1,496.51 | 1,508.78 | 0.4M |
| 2022-03-29 | 1,514.55 | 1,514.55 | 1,473.79 | 1,504.80 | 0.3M |
| 2022-03-28 | 1,466.25 | 1,509.00 | 1,455.83 | 1,500.30 | 0.5M |
| 2022-03-25 | 1,537.50 | 1,545.08 | 1,440.04 | 1,467.83 | 0.8M |
| 2022-03-24 | 1,492.50 | 1,541.89 | 1,490.36 | 1,527.19 | 0.3M |
| 2022-03-23 | 1,522.73 | 1,534.01 | 1,497.30 | 1,502.48 | 0.3M |
| 2022-03-22 | 1,503.68 | 1,524.00 | 1,484.25 | 1,514.74 | 0.3M |
| 2022-03-21 | 1,522.46 | 1,539.71 | 1,498.50 | 1,514.59 | 0.4M |
| 2022-03-17 | 1,535.96 | 1,574.10 | 1,513.31 | 1,522.46 | 0.6M |
| 2022-03-16 | 1,481.29 | 1,537.01 | 1,481.29 | 1,529.44 | 0.5M |
| 2022-03-15 | 1,492.50 | 1,492.50 | 1,442.29 | 1,477.35 | 0.5M |
| 2022-03-14 | 1,466.78 | 1,488.75 | 1,434.68 | 1,480.09 | 0.4M |
| 2022-03-11 | 1,462.13 | 1,476.75 | 1,423.01 | 1,466.78 | 0.4M |
| 2022-03-10 | 1,413.75 | 1,459.16 | 1,412.74 | 1,452.23 | 1.1M |
| 2022-03-09 | 1,383.00 | 1,391.14 | 1,369.69 | 1,384.35 | 0.5M |
| 2022-03-08 | 1,368.75 | 1,407.75 | 1,362.00 | 1,374.19 | 0.3M |
| 2022-03-07 | 1,361.10 | 1,389.75 | 1,338.79 | 1,371.04 | 0.4M |
| 2022-03-04 | 1,401.71 | 1,410.00 | 1,371.00 | 1,386.60 | 0.5M |
| 2022-03-03 | 1,455.00 | 1,455.00 | 1,395.04 | 1,401.71 | 0.5M |
| 2022-03-02 | 1,444.50 | 1,461.83 | 1,413.75 | 1,429.46 | 0.5M |
| 2022-02-28 | 1,425.00 | 1,461.68 | 1,392.00 | 1,456.31 | 0.5M |
| 2022-02-25 | 1,387.50 | 1,441.39 | 1,365.00 | 1,432.95 | 0.7M |
| 2022-02-24 | 1,365.75 | 1,400.29 | 1,323.83 | 1,337.40 | 1.0M |
| 2022-02-23 | 1,395.00 | 1,447.50 | 1,381.28 | 1,435.88 | 0.8M |
| 2022-02-22 | 1,326.41 | 1,396.80 | 1,315.16 | 1,383.75 | 0.7M |
| 2022-02-21 | 1,350.00 | 1,383.30 | 1,337.29 | 1,366.01 | 0.8M |
| 2022-02-18 | 1,391.48 | 1,404.75 | 1,353.79 | 1,360.69 | 1.0M |
| 2022-02-17 | 1,443.75 | 1,449.71 | 1,400.44 | 1,407.45 | 0.7M |
| 2022-02-16 | 1,476.00 | 1,483.76 | 1,425.00 | 1,429.13 | 0.8M |
| 2022-02-15 | 1,485.00 | 1,500.00 | 1,436.36 | 1,455.53 | 0.9M |
| 2022-02-14 | 1,523.25 | 1,528.76 | 1,474.50 | 1,482.19 | 0.7M |
| 2022-02-11 | 1,583.66 | 1,583.66 | 1,545.00 | 1,555.39 | 0.5M |
| 2022-02-10 | 1,612.88 | 1,620.00 | 1,577.36 | 1,592.21 | 0.4M |
| 2022-02-09 | 1,590.11 | 1,616.25 | 1,575.64 | 1,600.84 | 0.5M |
| 2022-02-08 | 1,560.86 | 1,601.06 | 1,556.25 | 1,590.11 | 0.5M |
| 2022-02-07 | 1,620.00 | 1,633.73 | 1,553.25 | 1,582.50 | 0.5M |
| 2022-02-04 | 1,628.25 | 1,649.25 | 1,604.63 | 1,635.45 | 0.4M |
| 2022-02-03 | 1,676.25 | 1,676.25 | 1,627.54 | 1,638.19 | 0.5M |
| 2022-02-02 | 1,650.45 | 1,679.48 | 1,631.25 | 1,665.08 | 0.4M |
| 2022-02-01 | 1,646.63 | 1,649.21 | 1,599.60 | 1,636.43 | 0.4M |
| 2022-01-31 | 1,609.80 | 1,634.25 | 1,593.30 | 1,619.59 | 0.5M |
| 2022-01-28 | 1,569.00 | 1,609.46 | 1,569.00 | 1,575.23 | 0.7M |
| 2022-01-27 | 1,582.50 | 1,582.54 | 1,537.50 | 1,555.31 | 0.8M |
| 2022-01-25 | 1,627.50 | 1,633.50 | 1,531.91 | 1,584.15 | 1.0M |
| 2022-01-24 | 1,783.50 | 1,783.50 | 1,612.65 | 1,629.23 | 0.9M |
| 2022-01-21 | 1,833.56 | 1,833.56 | 1,767.79 | 1,782.71 | 0.4M |
| 2022-01-20 | 1,799.06 | 1,837.50 | 1,788.00 | 1,832.89 | 0.4M |
| 2022-01-19 | 1,823.36 | 1,837.50 | 1,786.65 | 1,793.51 | 0.4M |
| 2022-01-18 | 1,856.25 | 1,858.54 | 1,807.50 | 1,823.36 | 0.4M |
| 2022-01-17 | 1,859.10 | 1,893.71 | 1,843.09 | 1,848.83 | 0.6M |
| 2022-01-14 | 1,867.50 | 1,881.71 | 1,837.50 | 1,850.93 | 0.4M |
| 2022-01-13 | 1,867.50 | 1,893.71 | 1,848.19 | 1,862.59 | 0.5M |
| 2022-01-12 | 1,858.76 | 1,870.50 | 1,833.90 | 1,864.20 | 0.4M |
| 2022-01-11 | 1,851.79 | 1,884.30 | 1,827.19 | 1,839.49 | 0.8M |
| 2022-01-10 | 1,827.38 | 1,853.59 | 1,824.75 | 1,840.43 | 0.6M |
| 2022-01-07 | 1,809.00 | 1,837.91 | 1,796.36 | 1,827.38 | 0.5M |
| 2022-01-06 | 1,810.46 | 1,836.64 | 1,778.25 | 1,812.08 | 0.7M |
| 2022-01-05 | 1,799.81 | 1,851.00 | 1,776.11 | 1,814.48 | 0.9M |
| 2022-01-04 | 1,761.71 | 1,833.00 | 1,725.83 | 1,797.49 | 1.1M |
| 2022-01-03 | 1,725.00 | 1,768.09 | 1,715.74 | 1,749.11 | 0.4M |