1.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 09:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 09:16 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 09:17 | 1.95 | 1.96 | 1.95 | 1.96 | 12.0K |
| 09:18 | 1.94 | 1.94 | 1.94 | 1.94 | 8.2K |
| 09:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 09:21 | 1.95 | 1.95 | 1.95 | 1.95 | 8.0K |
| 09:22 | 1.95 | 1.95 | 1.95 | 1.95 | 6.0K |
| 09:23 | 1.96 | 1.96 | 1.96 | 1.96 | 5.5K |
| 09:24 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 09:25 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 09:26 | 1.96 | 1.96 | 1.96 | 1.96 | 10.2K |
| 09:29 | 1.96 | 1.96 | 1.96 | 1.96 | 12.1K |
| 09:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 09:32 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 09:34 | 1.96 | 1.96 | 1.95 | 1.95 | 16.7K |
| 09:36 | 1.96 | 1.96 | 1.95 | 1.95 | 19.3K |
| 09:37 | 1.95 | 1.96 | 1.95 | 1.96 | 18.8K |
| 09:38 | 1.96 | 1.96 | 1.95 | 1.95 | 9.1K |
| 09:39 | 1.95 | 1.95 | 1.95 | 1.95 | 9.0K |
| 09:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 09:41 | 1.94 | 1.95 | 1.94 | 1.95 | 3.6K |
| 09:44 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 09:46 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 09:52 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 09:58 | 1.94 | 1.96 | 1.94 | 1.96 | 20.0K |
| 09:59 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 10:01 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 10:02 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 10:04 | 1.96 | 1.96 | 1.95 | 1.95 | 0.1K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:06 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:08 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 10:09 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 10:12 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 10:13 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 10:14 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 10:17 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 10:21 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 10:24 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 10:26 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 10:29 | 1.94 | 1.94 | 1.94 | 1.94 | 10.0K |
| 10:31 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 10:32 | 1.94 | 1.96 | 1.94 | 1.96 | 0.0K |
| 10:33 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 10:34 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 10:37 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 10:44 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 10:54 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 10:56 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 10:57 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 10:59 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:01 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 11:02 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:03 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:04 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 12.6K |
| 11:07 | 1.94 | 1.94 | 1.94 | 1.94 | 8.8K |
| 11:08 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 10.0K |
| 11:12 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 11:16 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:23 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:24 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:27 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 11:39 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:43 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:54 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
| 11:59 | 1.95 | 1.95 | 1.95 | 1.95 | 6.6K |
| 12:03 | 1.95 | 1.95 | 1.95 | 1.95 | 16.9K |
| 12:09 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 12:10 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 12:13 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 12:16 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 12:23 | 1.96 | 1.96 | 1.96 | 1.96 | 3.5K |
| 12:24 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 12:25 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 12:26 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 12:27 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 12:31 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 12:32 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 12:35 | 1.96 | 1.96 | 1.96 | 1.96 | 2.5K |
| 12:38 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
| 12:39 | 1.94 | 1.94 | 1.94 | 1.94 | 3.3K |
| 12:47 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 12:50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 12:51 | 1.96 | 1.96 | 1.96 | 1.96 | 2.6K |
| 12:52 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 13:04 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 13:06 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 13:08 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 13:09 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 13:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 13:12 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 13:17 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 13:18 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 13:22 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 13:26 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 13:28 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 13:35 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 13:37 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 13:41 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 13:43 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 13:44 | 1.94 | 1.94 | 1.94 | 1.94 | 10.0K |
| 13:45 | 1.94 | 1.94 | 1.94 | 1.94 | 75.3K |
| 13:46 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 13:47 | 1.94 | 1.94 | 1.94 | 1.94 | 24.9K |
| 13:58 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 13:59 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 14:07 | 1.96 | 1.96 | 1.96 | 1.96 | 0.8K |
| 14:11 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 14:12 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 14:13 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 14:16 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 14:17 | 1.95 | 1.95 | 1.95 | 1.95 | 1.5K |
| 14:19 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 14:22 | 1.96 | 1.96 | 1.95 | 1.95 | 1.9K |
| 14:24 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 14:27 | 1.94 | 1.96 | 1.94 | 1.96 | 0.6K |
| 14:32 | 1.93 | 1.94 | 1.93 | 1.94 | 25.4K |
| 14:33 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 14:34 | 1.94 | 1.94 | 1.93 | 1.94 | 9.1K |
| 14:35 | 1.94 | 1.94 | 1.94 | 1.94 | 7.5K |
| 14:36 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 14:39 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 14:41 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 14:43 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 14:49 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 14:51 | 1.95 | 1.95 | 1.94 | 1.94 | 3.9K |
| 14:52 | 1.94 | 1.94 | 1.94 | 1.94 | 3.1K |
| 14:57 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9K |
| 14:58 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 14:59 | 1.94 | 1.94 | 1.94 | 1.94 | 1.8K |
| 15:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 15:01 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 15:02 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 15:03 | 1.93 | 1.94 | 1.93 | 1.94 | 5.6K |
| 15:04 | 1.94 | 1.94 | 1.94 | 1.94 | 1.6K |
| 15:07 | 1.94 | 1.94 | 1.94 | 1.94 | 1.4K |
| 15:08 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
| 15:09 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 15:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 15:15 | 1.94 | 1.94 | 1.94 | 1.94 | 15.0K |
| 15:17 | 1.94 | 1.94 | 1.94 | 1.94 | 9.1K |
| 15:19 | 1.94 | 1.94 | 1.93 | 1.93 | 1.2K |
| 15:22 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 15:24 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 15:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 15:26 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 15:28 | 1.94 | 1.94 | 1.94 | 1.94 | 1.3K |
| 15:29 | 1.96 | 1.96 | 1.94 | 1.94 | 37.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1.92 | 1.95 | 1.90 | 1.93 | 0.5M |
| 2025-10-01 | 1.93 | 1.95 | 1.90 | 1.91 | 0.4M |
| 2025-09-30 | 1.95 | 1.98 | 1.92 | 1.93 | 0.3M |
| 2025-09-29 | 1.95 | 1.98 | 1.85 | 1.95 | 0.3M |
| 2025-09-26 | 1.98 | 1.98 | 1.93 | 1.94 | 0.5M |
| 2025-09-25 | 1.99 | 1.99 | 1.95 | 1.95 | 0.3M |
| 2025-09-24 | 1.98 | 1.98 | 1.95 | 1.95 | 0.3M |
| 2025-09-23 | 1.97 | 1.98 | 1.96 | 1.96 | 0.1M |
| 2025-09-22 | 1.99 | 1.99 | 1.97 | 1.97 | 0.2M |
| 2025-09-19 | 1.99 | 1.99 | 1.96 | 1.98 | 0.5M |
| 2025-09-18 | 2.00 | 2.00 | 1.97 | 1.98 | 0.4M |
| 2025-09-17 | 1.99 | 2.01 | 1.98 | 1.98 | 0.5M |
| 2025-09-16 | 2.00 | 2.01 | 1.98 | 1.99 | 0.3M |
| 2025-09-15 | 1.99 | 2.02 | 1.97 | 1.98 | 0.6M |
| 2025-09-12 | 1.97 | 1.99 | 1.97 | 1.97 | 0.3M |
| 2025-09-11 | 1.96 | 2.00 | 1.96 | 1.96 | 0.3M |
| 2025-09-10 | 1.99 | 2.00 | 1.95 | 1.95 | 0.7M |
| 2025-09-09 | 1.99 | 2.00 | 1.97 | 1.98 | 0.3M |
| 2025-09-08 | 2.02 | 2.10 | 1.98 | 1.99 | 0.5M |
| 2025-09-05 | 2.01 | 2.02 | 1.98 | 2.00 | 0.2M |
| 2025-09-04 | 2.03 | 2.08 | 1.96 | 1.99 | 0.8M |
| 2025-09-03 | 2.00 | 2.00 | 1.97 | 1.98 | 0.3M |
| 2025-09-02 | 1.99 | 2.03 | 1.96 | 1.97 | 0.4M |
| 2025-09-01 | 2.00 | 2.03 | 1.96 | 1.97 | 0.2M |
| 2025-08-29 | 2.01 | 2.01 | 1.92 | 1.96 | 0.6M |
| 2025-08-28 | 2.04 | 2.04 | 1.98 | 1.98 | 0.5M |
| 2025-08-26 | 2.05 | 2.05 | 2.01 | 2.01 | 0.3M |
| 2025-08-25 | 2.04 | 2.09 | 2.01 | 2.02 | 0.6M |
| 2025-08-22 | 2.04 | 2.10 | 2.00 | 2.04 | 0.9M |
| 2025-08-21 | 2.03 | 2.06 | 2.00 | 2.00 | 0.3M |
| 2025-08-20 | 1.99 | 2.38 | 1.99 | 2.02 | 1.1M |
| 2025-08-19 | 2.00 | 2.08 | 1.98 | 1.99 | 0.5M |
| 2025-08-18 | 1.99 | 2.03 | 1.97 | 1.99 | 0.3M |
| 2025-08-14 | 2.03 | 2.03 | 1.98 | 1.99 | 0.2M |
| 2025-08-13 | 2.01 | 2.05 | 1.98 | 1.99 | 0.3M |
| 2025-08-12 | 2.05 | 2.07 | 2.01 | 2.01 | 0.4M |
| 2025-08-11 | 2.03 | 2.05 | 1.99 | 2.02 | 0.3M |
| 2025-08-08 | 2.01 | 2.06 | 1.97 | 2.00 | 0.4M |
| 2025-08-07 | 1.98 | 2.02 | 1.97 | 1.98 | 0.2M |
| 2025-08-06 | 2.05 | 2.08 | 1.97 | 1.99 | 0.7M |
| 2025-08-05 | 2.06 | 2.08 | 1.99 | 2.02 | 0.8M |
| 2025-08-04 | 2.06 | 2.09 | 2.05 | 2.06 | 0.3M |
| 2025-08-01 | 2.11 | 2.11 | 2.05 | 2.06 | 0.3M |
| 2025-07-31 | 2.09 | 2.14 | 2.07 | 2.10 | 0.2M |
| 2025-07-30 | 2.15 | 2.17 | 2.09 | 2.09 | 0.6M |
| 2025-07-29 | 2.16 | 2.17 | 2.11 | 2.13 | 0.5M |
| 2025-07-28 | 2.15 | 2.17 | 2.12 | 2.16 | 0.4M |
| 2025-07-25 | 2.16 | 2.17 | 2.11 | 2.12 | 0.6M |
| 2025-07-24 | 2.19 | 2.25 | 2.15 | 2.16 | 0.9M |
| 2025-07-23 | 2.20 | 2.20 | 2.12 | 2.18 | 0.4M |
| 2025-07-22 | 2.18 | 2.20 | 2.17 | 2.18 | 0.1M |
| 2025-07-21 | 2.19 | 2.21 | 2.17 | 2.18 | 0.3M |
| 2025-07-18 | 2.19 | 2.20 | 2.17 | 2.17 | 0.3M |
| 2025-07-17 | 2.18 | 2.21 | 2.18 | 2.18 | 0.2M |
| 2025-07-16 | 2.22 | 2.22 | 2.15 | 2.18 | 0.4M |
| 2025-07-15 | 2.21 | 2.25 | 2.16 | 2.17 | 0.2M |
| 2025-07-14 | 2.19 | 2.23 | 2.17 | 2.18 | 0.3M |
| 2025-07-11 | 2.22 | 2.23 | 2.20 | 2.20 | 0.2M |
| 2025-07-10 | 2.21 | 2.23 | 2.18 | 2.19 | 0.5M |
| 2025-07-09 | 2.21 | 2.24 | 2.17 | 2.20 | 0.4M |
| 2025-07-08 | 2.28 | 2.35 | 2.21 | 2.23 | 0.3M |
| 2025-07-07 | 2.24 | 2.27 | 2.22 | 2.26 | 0.6M |
| 2025-07-04 | 2.20 | 2.24 | 2.19 | 2.22 | 0.5M |
| 2025-07-03 | 2.21 | 2.23 | 2.20 | 2.20 | 0.4M |
| 2025-07-02 | 2.21 | 2.22 | 2.20 | 2.21 | 0.5M |
| 2025-07-01 | 2.21 | 2.23 | 2.18 | 2.20 | 0.4M |
| 2025-06-30 | 2.17 | 2.21 | 2.17 | 2.19 | 0.4M |
| 2025-06-27 | 2.12 | 2.17 | 2.12 | 2.15 | 0.7M |
| 2025-06-26 | 2.12 | 2.16 | 2.10 | 2.11 | 0.5M |
| 2025-06-25 | 2.12 | 2.14 | 2.11 | 2.12 | 0.8M |
| 2025-06-24 | 2.14 | 2.16 | 2.11 | 2.11 | 0.5M |
| 2025-06-23 | 2.04 | 2.11 | 2.02 | 2.08 | 0.7M |
| 2025-06-20 | 2.02 | 2.06 | 1.99 | 2.05 | 0.9M |
| 2025-06-19 | 2.11 | 2.12 | 2.02 | 2.03 | 0.9M |
| 2025-06-18 | 2.07 | 2.11 | 2.06 | 2.08 | 0.4M |
| 2025-06-17 | 2.12 | 2.16 | 2.08 | 2.09 | 1.1M |
| 2025-06-16 | 2.16 | 2.21 | 2.10 | 2.10 | 1.1M |
| 2025-06-13 | 2.20 | 2.20 | 2.08 | 2.14 | 1.0M |
| 2025-06-12 | 2.26 | 2.30 | 2.15 | 2.20 | 1.3M |
| 2025-06-11 | 2.20 | 2.34 | 2.11 | 2.28 | 2.3M |
| 2025-06-10 | 2.17 | 2.24 | 2.16 | 2.18 | 0.7M |
| 2025-06-09 | 2.19 | 2.20 | 2.14 | 2.15 | 0.5M |
| 2025-06-06 | 2.12 | 2.15 | 2.12 | 2.13 | 0.3M |
| 2025-06-05 | 2.15 | 2.19 | 2.12 | 2.13 | 0.5M |
| 2025-06-04 | 2.13 | 2.20 | 2.09 | 2.14 | 0.7M |
| 2025-06-03 | 2.18 | 2.18 | 2.12 | 2.12 | 0.3M |
| 2025-06-02 | 2.17 | 2.17 | 2.11 | 2.14 | 0.4M |
| 2025-05-30 | 2.14 | 2.18 | 2.11 | 2.15 | 0.4M |
| 2025-05-29 | 2.21 | 2.22 | 2.13 | 2.14 | 0.7M |
| 2025-05-28 | 2.10 | 2.23 | 2.10 | 2.20 | 1.0M |
| 2025-05-27 | 2.11 | 2.11 | 2.05 | 2.09 | 0.4M |
| 2025-05-26 | 2.16 | 2.18 | 2.08 | 2.10 | 1.0M |
| 2025-05-23 | 2.22 | 2.22 | 2.11 | 2.13 | 1.5M |
| 2025-05-22 | 2.24 | 2.24 | 2.15 | 2.18 | 0.5M |
| 2025-05-21 | 2.14 | 2.21 | 2.14 | 2.16 | 0.4M |
| 2025-05-20 | 2.25 | 2.28 | 2.12 | 2.14 | 0.9M |
| 2025-05-19 | 2.26 | 2.46 | 2.19 | 2.21 | 1.2M |
| 2025-05-16 | 2.24 | 2.24 | 2.17 | 2.22 | 0.9M |
| 2025-05-15 | 2.00 | 2.17 | 1.98 | 2.14 | 1.7M |
| 2025-05-14 | 1.98 | 2.16 | 1.95 | 1.98 | 0.9M |
| 2025-05-13 | 1.96 | 1.99 | 1.95 | 1.98 | 0.5M |
| 2025-05-12 | 1.92 | 1.98 | 1.91 | 1.95 | 0.3M |
| 2025-05-09 | 1.92 | 1.92 | 1.83 | 1.88 | 0.3M |
| 2025-05-08 | 1.92 | 1.95 | 1.90 | 1.91 | 0.2M |
| 2025-05-07 | 1.97 | 1.97 | 1.88 | 1.90 | 0.6M |
| 2025-05-06 | 1.97 | 2.03 | 1.95 | 1.97 | 0.1M |
| 2025-05-05 | 1.99 | 2.00 | 1.96 | 1.98 | 0.1M |
| 2025-05-02 | 1.99 | 1.99 | 1.95 | 1.98 | 0.2M |
| 2025-04-30 | 2.00 | 2.02 | 1.91 | 1.94 | 0.6M |
| 2025-04-29 | 2.03 | 2.03 | 1.99 | 1.99 | 0.3M |
| 2025-04-28 | 2.02 | 2.06 | 1.99 | 2.03 | 0.2M |
| 2025-04-25 | 2.02 | 2.06 | 2.00 | 2.03 | 0.9M |
| 2025-04-24 | 2.05 | 2.06 | 2.03 | 2.04 | 0.1M |
| 2025-04-23 | 2.05 | 2.07 | 2.02 | 2.05 | 0.5M |
| 2025-04-22 | 2.09 | 2.09 | 2.02 | 2.04 | 0.7M |
| 2025-04-21 | 2.06 | 2.10 | 2.05 | 2.05 | 0.5M |
| 2025-04-17 | 2.08 | 2.10 | 2.04 | 2.06 | 0.3M |
| 2025-04-16 | 2.08 | 2.10 | 2.04 | 2.07 | 0.5M |
| 2025-04-15 | 2.11 | 2.12 | 2.05 | 2.08 | 0.4M |
| 2025-04-11 | 2.06 | 2.09 | 2.05 | 2.07 | 0.3M |
| 2025-04-09 | 2.04 | 2.04 | 1.99 | 2.02 | 0.3M |
| 2025-04-08 | 1.99 | 2.04 | 1.95 | 2.01 | 0.4M |
| 2025-04-07 | 1.95 | 1.95 | 1.78 | 1.94 | 0.9M |
| 2025-04-04 | 2.07 | 2.07 | 1.98 | 1.99 | 0.6M |
| 2025-04-03 | 2.04 | 2.10 | 2.03 | 2.04 | 0.3M |
| 2025-04-02 | 2.03 | 2.05 | 2.01 | 2.02 | 0.3M |
| 2025-04-01 | 2.00 | 2.08 | 2.00 | 2.03 | 0.9M |
| 2025-03-28 | 2.03 | 2.03 | 1.92 | 1.99 | 1.5M |
| 2025-03-27 | 2.02 | 2.05 | 1.98 | 1.99 | 1.0M |
| 2025-03-26 | 2.03 | 2.06 | 2.01 | 2.02 | 1.4M |
| 2025-03-25 | 2.10 | 2.10 | 2.02 | 2.02 | 0.9M |
| 2025-03-24 | 2.07 | 2.14 | 2.07 | 2.08 | 1.0M |
| 2025-03-21 | 2.07 | 2.11 | 2.03 | 2.06 | 1.1M |
| 2025-03-20 | 2.03 | 2.11 | 2.03 | 2.06 | 0.7M |
| 2025-03-19 | 2.09 | 2.11 | 2.03 | 2.06 | 0.6M |
| 2025-03-18 | 2.06 | 2.10 | 1.99 | 2.05 | 0.9M |
| 2025-03-17 | 2.10 | 2.12 | 2.02 | 2.04 | 0.7M |
| 2025-03-13 | 2.18 | 2.18 | 2.08 | 2.08 | 1.1M |
| 2025-03-12 | 2.16 | 2.25 | 2.10 | 2.13 | 0.6M |
| 2025-03-11 | 2.15 | 2.29 | 2.09 | 2.15 | 0.8M |
| 2025-03-10 | 2.20 | 2.22 | 2.11 | 2.12 | 0.5M |
| 2025-03-07 | 2.29 | 2.29 | 2.10 | 2.18 | 0.8M |
| 2025-03-06 | 2.11 | 2.29 | 2.11 | 2.25 | 2.0M |
| 2025-03-05 | 2.08 | 2.14 | 2.05 | 2.09 | 0.3M |
| 2025-03-04 | 2.04 | 2.06 | 1.99 | 2.04 | 0.4M |
| 2025-03-03 | 2.06 | 2.06 | 1.96 | 2.01 | 0.6M |
| 2025-02-28 | 2.10 | 2.10 | 1.98 | 2.01 | 0.5M |
| 2025-02-27 | 2.24 | 2.24 | 2.10 | 2.10 | 0.6M |
| 2025-02-25 | 2.18 | 2.23 | 2.17 | 2.18 | 0.3M |
| 2025-02-24 | 2.18 | 2.21 | 2.13 | 2.18 | 0.3M |
| 2025-02-21 | 2.11 | 2.48 | 2.09 | 2.18 | 0.8M |
| 2025-02-20 | 2.06 | 2.13 | 2.06 | 2.09 | 0.6M |
| 2025-02-19 | 2.04 | 2.17 | 2.04 | 2.06 | 0.8M |
| 2025-02-18 | 2.13 | 2.14 | 2.00 | 2.04 | 1.1M |
| 2025-02-17 | 2.19 | 2.19 | 2.00 | 2.02 | 1.0M |
| 2025-02-14 | 2.29 | 2.29 | 2.11 | 2.12 | 0.6M |
| 2025-02-13 | 2.06 | 2.30 | 2.05 | 2.22 | 1.3M |
| 2025-02-12 | 2.20 | 2.21 | 2.00 | 2.04 | 1.4M |
| 2025-02-11 | 2.20 | 2.26 | 2.15 | 2.17 | 0.6M |
| 2025-02-10 | 2.26 | 2.27 | 2.21 | 2.22 | 0.3M |
| 2025-02-07 | 2.27 | 2.30 | 2.20 | 2.23 | 0.5M |
| 2025-02-06 | 2.25 | 2.32 | 2.25 | 2.27 | 0.3M |
| 2025-02-05 | 2.32 | 2.33 | 2.10 | 2.24 | 1.1M |
| 2025-02-04 | 2.28 | 2.33 | 2.27 | 2.30 | 0.5M |
| 2025-02-03 | 2.36 | 2.36 | 2.27 | 2.31 | 0.6M |
| 2025-02-01 | 2.40 | 2.41 | 2.32 | 2.36 | 0.3M |
| 2025-01-31 | 2.35 | 2.41 | 2.32 | 2.34 | 0.7M |
| 2025-01-30 | 2.35 | 2.41 | 2.35 | 2.38 | 0.3M |
| 2025-01-29 | 2.20 | 2.38 | 2.20 | 2.34 | 0.5M |
| 2025-01-28 | 2.25 | 2.27 | 2.16 | 2.24 | 0.4M |
| 2025-01-27 | 2.33 | 2.34 | 2.23 | 2.23 | 1.0M |
| 2025-01-24 | 2.35 | 2.37 | 2.30 | 2.31 | 0.3M |
| 2025-01-23 | 2.35 | 2.35 | 2.31 | 2.34 | 0.2M |
| 2025-01-22 | 2.37 | 2.37 | 2.30 | 2.31 | 0.3M |
| 2025-01-21 | 2.34 | 2.39 | 2.30 | 2.35 | 0.3M |
| 2025-01-20 | 2.27 | 2.37 | 2.27 | 2.33 | 0.3M |
| 2025-01-17 | 2.39 | 2.39 | 2.20 | 2.28 | 1.3M |
| 2025-01-16 | 2.42 | 2.42 | 2.31 | 2.33 | 0.4M |
| 2025-01-15 | 2.40 | 2.40 | 2.31 | 2.37 | 0.3M |
| 2025-01-14 | 2.23 | 2.50 | 2.23 | 2.31 | 0.8M |
| 2025-01-13 | 2.44 | 2.44 | 2.25 | 2.28 | 0.6M |
| 2025-01-10 | 2.51 | 2.53 | 2.31 | 2.37 | 1.3M |
| 2025-01-09 | 2.50 | 2.55 | 2.47 | 2.49 | 0.6M |
| 2025-01-08 | 2.55 | 2.59 | 2.46 | 2.51 | 1.0M |
| 2025-01-07 | 2.56 | 2.60 | 2.53 | 2.54 | 0.4M |
| 2025-01-06 | 2.67 | 2.71 | 2.54 | 2.56 | 0.5M |
| 2025-01-03 | 2.76 | 2.77 | 2.67 | 2.67 | 0.5M |
| 2025-01-02 | 2.79 | 2.79 | 2.71 | 2.71 | 0.4M |
| 2025-01-01 | 2.78 | 2.82 | 2.73 | 2.76 | 0.5M |