144.00
Last Update: 2022-06-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-06-27 | 142.10 | 150.05 | 142.05 | 144.00 | 0.0M |
| 2022-06-20 | 153.80 | 153.80 | 140.00 | 149.50 | 0.0M |
| 2022-06-13 | 146.50 | 155.00 | 146.50 | 146.50 | 0.0M |
| 2022-06-06 | 143.50 | 155.00 | 143.50 | 154.20 | 0.0M |
| 2022-05-30 | 158.95 | 166.85 | 151.05 | 151.05 | 0.0M |
| 2022-05-23 | 152.00 | 159.00 | 144.40 | 158.95 | 0.0M |
| 2022-05-16 | 160.00 | 167.85 | 152.00 | 152.00 | 0.0M |
| 2022-05-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-05-02 | 162.00 | 162.00 | 156.00 | 162.00 | 0.0M |
| 2022-04-25 | 157.10 | 160.00 | 149.50 | 154.65 | 0.0M |
| 2022-04-18 | 155.10 | 157.10 | 147.35 | 157.10 | 0.0M |
| 2022-04-11 | 155.00 | 160.25 | 145.05 | 155.10 | 0.0M |
| 2022-04-04 | 145.40 | 152.65 | 145.40 | 152.65 | 0.0M |
| 2022-03-28 | 150.00 | 150.00 | 145.40 | 145.40 | 0.0M |
| 2022-03-21 | 160.00 | 165.00 | 153.00 | 153.05 | 0.0M |
| 2022-03-14 | 160.10 | 160.10 | 160.00 | 160.00 | 0.0M |
| 2022-03-07 | 155.00 | 160.10 | 152.10 | 160.10 | 0.0M |
| 2022-02-28 | 159.00 | 167.00 | 159.00 | 160.10 | 0.0M |
| 2022-02-21 | 170.00 | 170.00 | 167.20 | 167.20 | 0.0M |
| 2022-02-14 | 169.95 | 176.00 | 169.95 | 176.00 | 0.0M |
| 2022-02-07 | 163.60 | 180.00 | 163.60 | 178.75 | 0.0M |
| 2022-01-31 | 171.35 | 185.90 | 171.35 | 172.20 | 0.0M |
| 2022-01-24 | 184.00 | 184.00 | 180.35 | 180.35 | 0.1M |
| 2022-01-17 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2022-01-10 | 205.00 | 205.00 | 199.75 | 199.75 | 0.0M |
| 2022-01-03 | 221.00 | 221.00 | 210.25 | 210.25 | 0.0M |