256.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 168.00 | 175.20 | 159.25 | 161.16 | 0.0M |
| 2024-12-30 | 176.00 | 176.00 | 167.35 | 167.63 | 0.0M |
| 2024-12-27 | 182.99 | 182.99 | 176.16 | 176.16 | 0.0M |
| 2024-12-26 | 195.00 | 195.00 | 185.44 | 185.44 | 0.0M |
| 2024-12-24 | 206.40 | 214.99 | 195.21 | 195.21 | 0.1M |
| 2024-12-23 | 183.15 | 205.56 | 183.05 | 205.49 | 0.2M |
| 2024-12-20 | 179.25 | 190.45 | 178.01 | 186.88 | 0.1M |
| 2024-12-19 | 157.82 | 173.39 | 154.00 | 173.39 | 0.0M |
| 2024-12-18 | 159.79 | 167.70 | 156.50 | 157.63 | 0.0M |
| 2024-12-17 | 168.97 | 168.97 | 160.00 | 163.19 | 0.0M |
| 2024-12-16 | 162.80 | 166.59 | 158.71 | 162.41 | 0.0M |
| 2024-12-13 | 155.00 | 162.60 | 148.51 | 160.40 | 0.0M |
| 2024-12-12 | 157.20 | 165.00 | 153.11 | 155.24 | 0.0M |
| 2024-12-11 | 163.70 | 163.70 | 152.20 | 154.91 | 0.0M |
| 2024-12-10 | 169.02 | 173.84 | 157.14 | 159.97 | 0.0M |
| 2024-12-09 | 166.80 | 179.60 | 165.00 | 171.41 | 0.1M |
| 2024-12-06 | 151.24 | 163.90 | 149.27 | 163.37 | 0.1M |
| 2024-12-05 | 145.33 | 149.20 | 142.05 | 149.00 | 0.0M |
| 2024-12-04 | 141.79 | 149.99 | 141.10 | 142.10 | 0.0M |
| 2024-12-03 | 144.18 | 149.15 | 141.25 | 145.79 | 0.0M |
| 2024-12-02 | 153.15 | 153.15 | 142.18 | 145.76 | 0.0M |
| 2024-11-29 | 142.00 | 146.18 | 135.40 | 145.86 | 0.0M |
| 2024-11-28 | 143.03 | 144.62 | 137.01 | 139.22 | 0.0M |
| 2024-11-27 | 139.11 | 142.75 | 135.01 | 140.87 | 0.0M |
| 2024-11-26 | 140.21 | 145.79 | 135.10 | 135.97 | 0.0M |
| 2024-11-25 | 147.10 | 147.99 | 138.00 | 141.64 | 0.0M |
| 2024-11-22 | 135.02 | 141.82 | 135.02 | 141.82 | 0.0M |
| 2024-11-21 | 130.51 | 141.30 | 130.51 | 135.07 | 0.0M |
| 2024-11-19 | 141.81 | 142.85 | 133.32 | 134.58 | 0.0M |
| 2024-11-18 | 146.90 | 146.90 | 136.05 | 139.53 | 0.0M |
| 2024-11-14 | 145.41 | 147.95 | 138.50 | 141.57 | 0.0M |
| 2024-11-13 | 149.99 | 149.99 | 141.79 | 145.60 | 0.0M |
| 2024-11-12 | 158.85 | 158.85 | 148.00 | 149.22 | 0.0M |
| 2024-11-11 | 159.00 | 159.00 | 147.39 | 151.66 | 0.0M |
| 2024-11-08 | 160.00 | 160.00 | 151.57 | 155.15 | 0.0M |
| 2024-11-07 | 159.95 | 159.95 | 154.05 | 157.94 | 0.0M |
| 2024-11-06 | 156.40 | 163.90 | 149.00 | 153.80 | 0.1M |
| 2024-11-05 | 154.00 | 156.20 | 152.48 | 156.20 | 0.0M |
| 2024-11-04 | 144.00 | 149.20 | 140.45 | 148.77 | 0.0M |
| 2024-11-01 | 146.70 | 146.70 | 141.19 | 144.32 | 0.0M |
| 2024-10-31 | 148.27 | 148.73 | 140.00 | 140.34 | 0.0M |
| 2024-10-30 | 138.90 | 144.35 | 138.90 | 144.22 | 0.0M |
| 2024-10-29 | 131.89 | 137.48 | 131.89 | 137.48 | 0.0M |
| 2024-10-28 | 134.50 | 134.50 | 127.91 | 130.94 | 0.0M |
| 2024-10-25 | 131.69 | 131.69 | 127.00 | 130.66 | 0.0M |
| 2024-10-24 | 132.01 | 135.93 | 129.89 | 130.20 | 0.0M |
| 2024-10-23 | 129.40 | 133.00 | 125.23 | 132.12 | 0.0M |
| 2024-10-22 | 132.08 | 133.94 | 125.00 | 127.09 | 0.0M |
| 2024-10-21 | 137.13 | 139.99 | 130.26 | 130.35 | 0.0M |
| 2024-10-18 | 142.33 | 144.45 | 135.85 | 137.12 | 0.0M |
| 2024-10-17 | 147.46 | 149.99 | 138.18 | 142.97 | 0.0M |
| 2024-10-16 | 143.34 | 145.77 | 140.46 | 143.39 | 0.0M |
| 2024-10-15 | 138.45 | 143.22 | 138.45 | 140.53 | 0.0M |
| 2024-10-14 | 135.35 | 143.33 | 134.05 | 136.40 | 0.0M |
| 2024-10-11 | 143.00 | 144.00 | 135.00 | 136.51 | 0.0M |
| 2024-10-10 | 135.50 | 140.19 | 131.06 | 139.03 | 0.0M |
| 2024-10-09 | 133.00 | 136.63 | 130.65 | 133.52 | 0.0M |
| 2024-10-08 | 126.05 | 132.50 | 124.84 | 130.13 | 0.0M |
| 2024-10-07 | 143.90 | 143.90 | 131.42 | 131.42 | 0.0M |
| 2024-10-04 | 139.00 | 144.00 | 133.11 | 138.34 | 0.0M |
| 2024-10-03 | 145.00 | 145.01 | 139.59 | 140.08 | 0.1M |
| 2024-10-01 | 137.00 | 146.96 | 135.00 | 146.94 | 0.1M |
| 2024-09-30 | 137.00 | 140.00 | 125.13 | 133.60 | 0.1M |
| 2024-09-27 | 139.07 | 139.07 | 135.00 | 139.04 | 0.3M |
| 2024-09-26 | 116.83 | 126.43 | 115.43 | 126.43 | 0.0M |
| 2024-09-25 | 118.90 | 118.95 | 110.35 | 114.94 | 0.0M |
| 2024-09-24 | 121.37 | 123.98 | 117.00 | 118.26 | 0.0M |
| 2024-09-23 | 123.99 | 123.99 | 118.66 | 119.91 | 0.0M |
| 2024-09-20 | 124.70 | 125.99 | 115.05 | 117.87 | 0.0M |
| 2024-09-19 | 127.46 | 129.55 | 118.05 | 122.00 | 0.0M |
| 2024-09-18 | 125.00 | 130.35 | 125.00 | 126.48 | 0.0M |
| 2024-09-17 | 128.00 | 130.40 | 121.40 | 123.28 | 0.0M |
| 2024-09-16 | 128.45 | 129.28 | 123.94 | 127.65 | 0.0M |
| 2024-09-13 | 129.05 | 130.00 | 127.11 | 128.20 | 0.0M |
| 2024-09-12 | 129.03 | 131.00 | 128.20 | 129.88 | 0.0M |
| 2024-09-11 | 130.03 | 130.79 | 125.32 | 128.17 | 0.0M |
| 2024-09-10 | 131.00 | 131.00 | 127.01 | 129.72 | 0.0M |
| 2024-09-09 | 129.52 | 130.08 | 129.51 | 130.04 | 0.0M |
| 2024-09-06 | 130.27 | 131.00 | 126.87 | 130.44 | 0.0M |
| 2024-09-05 | 130.03 | 130.96 | 130.00 | 130.01 | 0.0M |
| 2024-09-04 | 129.96 | 131.00 | 129.96 | 130.01 | 0.0M |
| 2024-09-03 | 134.00 | 134.00 | 128.55 | 130.42 | 0.0M |
| 2024-09-02 | 130.07 | 131.99 | 130.00 | 130.52 | 0.0M |
| 2024-08-30 | 132.00 | 132.00 | 130.00 | 130.09 | 0.0M |
| 2024-08-29 | 129.96 | 130.69 | 127.92 | 130.02 | 0.0M |
| 2024-08-28 | 139.95 | 143.00 | 126.61 | 127.14 | 0.0M |
| 2024-08-27 | 130.96 | 136.49 | 130.00 | 134.26 | 0.0M |
| 2024-08-26 | 129.96 | 131.68 | 129.14 | 130.00 | 0.0M |
| 2024-08-23 | 129.49 | 132.00 | 129.01 | 130.08 | 0.0M |
| 2024-08-22 | 127.35 | 132.69 | 127.35 | 130.05 | 0.0M |
| 2024-08-21 | 132.99 | 132.99 | 126.65 | 127.71 | 0.0M |
| 2024-08-20 | 130.00 | 130.79 | 126.15 | 127.80 | 0.0M |
| 2024-08-19 | 121.00 | 132.00 | 121.00 | 130.05 | 0.0M |
| 2024-08-16 | 134.00 | 134.00 | 129.06 | 130.66 | 0.0M |
| 2024-08-14 | 128.00 | 131.98 | 121.21 | 130.19 | 0.0M |
| 2024-08-13 | 130.05 | 131.19 | 124.00 | 126.35 | 0.0M |
| 2024-08-12 | 128.40 | 135.35 | 126.00 | 130.05 | 0.0M |
| 2024-08-09 | 133.35 | 133.35 | 128.00 | 128.90 | 0.0M |
| 2024-08-08 | 133.00 | 135.99 | 130.00 | 130.06 | 0.0M |
| 2024-08-07 | 144.41 | 144.41 | 129.00 | 130.67 | 0.1M |
| 2024-08-06 | 113.05 | 131.29 | 113.05 | 131.29 | 0.1M |
| 2024-08-05 | 128.05 | 130.30 | 117.00 | 119.36 | 0.0M |
| 2024-08-02 | 135.95 | 135.95 | 129.25 | 130.00 | 0.0M |
| 2024-08-01 | 135.80 | 135.80 | 127.82 | 131.06 | 0.0M |
| 2024-07-31 | 133.75 | 133.75 | 126.62 | 129.81 | 0.0M |
| 2024-07-30 | 132.97 | 133.59 | 130.12 | 131.39 | 0.0M |
| 2024-07-29 | 130.60 | 133.59 | 130.00 | 130.12 | 0.0M |
| 2024-07-26 | 130.90 | 134.88 | 130.00 | 130.16 | 0.0M |
| 2024-07-25 | 129.65 | 134.99 | 129.65 | 131.60 | 0.0M |
| 2024-07-24 | 129.95 | 137.65 | 129.95 | 130.54 | 0.0M |
| 2024-07-23 | 131.23 | 133.46 | 129.60 | 130.74 | 0.0M |
| 2024-07-22 | 127.71 | 137.99 | 125.51 | 132.97 | 0.0M |
| 2024-07-19 | 125.10 | 130.78 | 125.00 | 129.10 | 0.0M |
| 2024-07-18 | 143.80 | 143.80 | 125.96 | 128.91 | 0.0M |
| 2024-07-16 | 137.99 | 142.00 | 133.30 | 139.96 | 0.1M |
| 2024-07-15 | 130.00 | 135.89 | 129.58 | 134.49 | 0.0M |
| 2024-07-12 | 131.05 | 131.88 | 128.01 | 130.86 | 0.0M |
| 2024-07-11 | 128.75 | 133.00 | 128.01 | 132.52 | 0.0M |
| 2024-07-10 | 131.80 | 131.80 | 129.38 | 130.70 | 0.0M |
| 2024-07-09 | 131.05 | 131.78 | 128.71 | 130.13 | 0.0M |
| 2024-07-08 | 123.00 | 131.99 | 123.00 | 130.00 | 0.0M |
| 2024-07-05 | 128.31 | 132.79 | 121.51 | 131.38 | 0.0M |
| 2024-07-04 | 128.20 | 132.34 | 128.20 | 130.00 | 0.0M |
| 2024-07-03 | 132.64 | 132.64 | 127.09 | 128.47 | 0.0M |
| 2024-07-02 | 132.58 | 134.80 | 130.92 | 132.62 | 0.0M |
| 2024-07-01 | 131.80 | 134.10 | 128.17 | 132.58 | 0.0M |
| 2024-06-28 | 133.00 | 135.85 | 127.21 | 134.33 | 0.0M |
| 2024-06-27 | 132.00 | 137.00 | 125.01 | 134.95 | 0.1M |
| 2024-06-26 | 135.25 | 140.00 | 125.15 | 130.79 | 0.1M |
| 2024-06-25 | 139.15 | 139.15 | 135.00 | 139.06 | 0.2M |
| 2024-06-24 | 119.01 | 126.50 | 119.00 | 126.50 | 0.0M |
| 2024-06-21 | 117.30 | 119.00 | 115.00 | 115.00 | 0.0M |
| 2024-06-20 | 113.60 | 117.57 | 113.60 | 115.00 | 0.0M |
| 2024-06-19 | 110.00 | 115.50 | 110.00 | 115.50 | 0.0M |
| 2024-06-18 | 113.00 | 116.00 | 107.50 | 110.00 | 0.0M |
| 2024-06-14 | 120.00 | 120.00 | 109.55 | 113.00 | 0.0M |
| 2024-06-13 | 112.00 | 115.00 | 109.45 | 114.79 | 0.0M |
| 2024-06-12 | 110.35 | 115.00 | 110.35 | 112.00 | 0.0M |
| 2024-06-11 | 110.00 | 116.18 | 110.00 | 110.00 | 0.0M |
| 2024-06-10 | 110.78 | 110.80 | 105.55 | 110.65 | 0.0M |
| 2024-06-07 | 112.20 | 113.15 | 110.00 | 110.90 | 0.0M |
| 2024-06-06 | 112.25 | 115.50 | 110.00 | 114.50 | 0.0M |
| 2024-06-05 | 102.90 | 110.15 | 99.80 | 110.05 | 0.0M |
| 2024-06-04 | 108.00 | 110.00 | 104.50 | 105.00 | 0.0M |
| 2024-06-03 | 106.40 | 110.00 | 105.20 | 110.00 | 0.0M |
| 2024-05-31 | 105.00 | 111.40 | 105.00 | 110.70 | 0.0M |
| 2024-05-30 | 113.80 | 114.85 | 106.00 | 106.10 | 0.0M |
| 2024-05-29 | 109.35 | 109.40 | 107.00 | 109.40 | 0.0M |
| 2024-05-28 | 99.80 | 104.20 | 99.80 | 104.20 | 0.0M |
| 2024-05-27 | 103.55 | 104.90 | 99.15 | 99.25 | 0.0M |
| 2024-05-24 | 105.00 | 105.00 | 101.05 | 103.55 | 0.0M |
| 2024-05-23 | 106.60 | 106.60 | 103.40 | 105.00 | 0.0M |
| 2024-05-22 | 103.20 | 109.20 | 100.05 | 105.00 | 0.0M |
| 2024-05-21 | 106.80 | 110.00 | 101.55 | 104.00 | 0.0M |
| 2024-05-18 | 98.35 | 105.35 | 96.10 | 105.20 | 0.0M |
| 2024-05-17 | 104.00 | 104.00 | 100.00 | 100.35 | 0.0M |
| 2024-05-16 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2024-05-15 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-13 | 100.00 | 101.50 | 100.00 | 101.50 | 0.0M |
| 2024-05-10 | 100.00 | 100.60 | 100.00 | 100.00 | 0.0M |
| 2024-05-09 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0M |
| 2024-05-08 | 94.80 | 96.75 | 94.80 | 96.75 | 0.0M |
| 2024-05-07 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2024-05-06 | 93.05 | 93.05 | 93.00 | 93.05 | 0.0M |
| 2024-05-03 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0M |
| 2024-05-02 | 86.35 | 89.50 | 86.35 | 89.50 | 0.0M |
| 2024-04-30 | 87.60 | 87.75 | 87.60 | 87.75 | 0.0M |
| 2024-04-29 | 89.00 | 89.00 | 87.30 | 89.00 | 0.0M |
| 2024-04-26 | 88.20 | 89.00 | 88.20 | 89.00 | 0.0M |
| 2024-04-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-24 | 89.55 | 91.35 | 89.55 | 90.00 | 0.0M |
| 2024-04-23 | 92.00 | 92.00 | 91.35 | 91.35 | 0.0M |
| 2024-04-22 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2024-04-19 | 93.20 | 95.10 | 93.20 | 93.20 | 0.0M |
| 2024-04-18 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-04-16 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-04-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-04-12 | 99.00 | 99.00 | 98.95 | 98.95 | 0.0M |
| 2024-04-10 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0M |
| 2024-04-09 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-04-08 | 98.55 | 103.00 | 98.15 | 102.00 | 0.0M |
| 2024-04-05 | 93.50 | 98.15 | 92.00 | 98.15 | 0.0M |
| 2024-04-04 | 94.00 | 94.00 | 92.00 | 93.50 | 0.0M |
| 2024-04-03 | 96.90 | 96.90 | 91.30 | 93.20 | 0.0M |
| 2024-04-02 | 90.00 | 93.00 | 90.00 | 93.00 | 0.0M |
| 2024-04-01 | 90.00 | 94.00 | 86.10 | 90.40 | 0.0M |
| 2024-03-28 | 95.95 | 95.95 | 87.65 | 90.00 | 0.0M |
| 2024-03-27 | 97.10 | 101.85 | 92.25 | 92.25 | 0.0M |
| 2024-03-26 | 92.60 | 97.10 | 92.60 | 97.10 | 0.0M |
| 2024-03-22 | 91.45 | 92.50 | 91.45 | 92.50 | 0.0M |
| 2024-03-21 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2024-03-20 | 93.15 | 93.15 | 91.35 | 91.35 | 0.0M |
| 2024-03-19 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0M |
| 2024-03-18 | 89.65 | 91.35 | 89.65 | 91.35 | 0.0M |
| 2024-03-15 | 93.20 | 93.20 | 91.35 | 91.35 | 0.0M |
| 2024-03-14 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2024-03-13 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-03-12 | 98.80 | 98.80 | 96.85 | 97.00 | 0.0M |
| 2024-03-11 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-03-07 | 100.80 | 101.00 | 100.80 | 100.80 | 0.0M |
| 2024-03-06 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0M |
| 2024-03-05 | 104.60 | 104.95 | 104.60 | 104.95 | 0.0M |
| 2024-03-04 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0M |
| 2024-03-01 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0M |
| 2024-02-29 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
| 2024-02-28 | 113.30 | 113.30 | 113.30 | 113.30 | 0.0M |
| 2024-02-27 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2024-02-26 | 118.95 | 118.95 | 117.95 | 117.95 | 0.0M |
| 2024-02-23 | 119.55 | 119.55 | 119.00 | 119.00 | 0.0M |
| 2024-02-22 | 120.00 | 120.00 | 119.60 | 119.60 | 0.0M |
| 2024-02-21 | 122.10 | 122.10 | 122.00 | 122.00 | 0.0M |
| 2024-02-20 | 124.00 | 124.00 | 122.10 | 122.10 | 0.0M |
| 2024-02-19 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
| 2024-02-16 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0M |
| 2024-02-15 | 135.00 | 135.20 | 125.00 | 129.75 | 0.0M |
| 2024-02-14 | 122.05 | 129.60 | 120.05 | 128.80 | 0.0M |
| 2024-02-13 | 123.85 | 127.90 | 116.40 | 124.50 | 0.0M |
| 2024-02-12 | 118.00 | 122.25 | 116.20 | 122.25 | 0.0M |
| 2024-02-09 | 118.50 | 118.50 | 110.00 | 116.45 | 0.0M |
| 2024-02-08 | 107.90 | 112.90 | 107.90 | 112.90 | 0.0M |
| 2024-02-07 | 106.00 | 109.50 | 105.50 | 107.55 | 0.0M |
| 2024-02-06 | 111.40 | 111.40 | 106.15 | 108.75 | 0.0M |
| 2024-02-05 | 114.95 | 114.95 | 109.05 | 109.15 | 0.0M |
| 2024-02-02 | 113.00 | 113.90 | 110.20 | 112.65 | 0.0M |
| 2024-02-01 | 111.50 | 115.65 | 111.50 | 113.00 | 0.0M |
| 2024-01-31 | 113.30 | 117.30 | 113.30 | 115.00 | 0.0M |
| 2024-01-30 | 119.80 | 119.80 | 115.30 | 115.45 | 0.0M |
| 2024-01-29 | 112.05 | 119.20 | 110.75 | 118.50 | 0.0M |
| 2024-01-25 | 117.00 | 117.00 | 111.45 | 113.55 | 0.0M |
| 2024-01-24 | 118.40 | 118.45 | 115.25 | 116.75 | 0.0M |
| 2024-01-23 | 119.85 | 120.00 | 115.25 | 118.50 | 0.0M |
| 2024-01-20 | 123.70 | 123.70 | 115.20 | 119.95 | 0.0M |
| 2024-01-19 | 124.65 | 125.35 | 117.60 | 119.75 | 0.0M |
| 2024-01-18 | 123.60 | 124.65 | 120.00 | 122.95 | 0.0M |
| 2024-01-17 | 119.05 | 128.00 | 118.10 | 118.75 | 0.0M |
| 2024-01-16 | 130.50 | 131.85 | 124.05 | 124.30 | 0.0M |
| 2024-01-15 | 135.95 | 136.95 | 129.15 | 130.55 | 0.0M |
| 2024-01-12 | 140.65 | 140.65 | 135.55 | 135.95 | 0.0M |
| 2024-01-11 | 141.80 | 141.80 | 136.05 | 140.25 | 0.0M |
| 2024-01-10 | 140.00 | 143.50 | 138.00 | 138.40 | 0.0M |
| 2024-01-09 | 146.90 | 150.00 | 140.00 | 140.65 | 0.0M |
| 2024-01-08 | 137.65 | 143.20 | 135.10 | 143.20 | 0.0M |
| 2024-01-05 | 134.15 | 138.60 | 128.65 | 136.40 | 0.0M |
| 2024-01-04 | 131.20 | 134.70 | 131.20 | 132.75 | 0.0M |
| 2024-01-03 | 139.40 | 139.40 | 132.80 | 134.85 | 0.0M |
| 2024-01-02 | 141.50 | 145.00 | 134.50 | 139.75 | 0.0M |
| 2024-01-01 | 128.15 | 141.50 | 128.10 | 141.50 | 0.1M |