1,012.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,544.35 | 1,544.35 | 1,505.05 | 1,512.70 | 0.0M |
| 2023-12-28 | 1,519.95 | 1,553.00 | 1,500.00 | 1,533.05 | 0.0M |
| 2023-12-27 | 1,519.75 | 1,535.25 | 1,480.10 | 1,511.05 | 0.0M |
| 2023-12-26 | 1,510.00 | 1,528.60 | 1,453.55 | 1,500.40 | 0.0M |
| 2023-12-22 | 1,524.70 | 1,530.00 | 1,474.80 | 1,498.95 | 0.0M |
| 2023-12-21 | 1,454.30 | 1,549.25 | 1,411.60 | 1,512.70 | 0.0M |
| 2023-12-20 | 1,512.50 | 1,512.50 | 1,424.85 | 1,468.80 | 0.0M |
| 2023-12-19 | 1,488.80 | 1,496.85 | 1,474.00 | 1,492.00 | 0.0M |
| 2023-12-18 | 1,470.00 | 1,484.95 | 1,448.50 | 1,476.05 | 0.0M |
| 2023-12-15 | 1,470.00 | 1,470.00 | 1,436.00 | 1,453.60 | 0.0M |
| 2023-12-14 | 1,488.00 | 1,493.20 | 1,441.50 | 1,454.50 | 0.0M |
| 2023-12-13 | 1,418.70 | 1,490.00 | 1,408.05 | 1,476.45 | 0.0M |
| 2023-12-12 | 1,435.10 | 1,457.00 | 1,400.20 | 1,407.05 | 0.0M |
| 2023-12-11 | 1,450.60 | 1,455.00 | 1,420.00 | 1,441.45 | 0.0M |
| 2023-12-08 | 1,454.00 | 1,463.15 | 1,422.50 | 1,437.95 | 0.0M |
| 2023-12-07 | 1,478.00 | 1,493.00 | 1,435.15 | 1,444.15 | 0.1M |
| 2023-12-06 | 1,522.25 | 1,525.00 | 1,463.25 | 1,477.75 | 0.0M |
| 2023-12-05 | 1,543.90 | 1,552.45 | 1,482.25 | 1,515.45 | 0.0M |
| 2023-12-04 | 1,566.00 | 1,568.00 | 1,520.00 | 1,534.90 | 0.0M |
| 2023-12-01 | 1,539.10 | 1,566.65 | 1,514.95 | 1,523.10 | 0.0M |
| 2023-11-30 | 1,542.35 | 1,552.90 | 1,511.55 | 1,539.10 | 0.0M |
| 2023-11-29 | 1,560.00 | 1,566.00 | 1,520.10 | 1,525.55 | 0.0M |
| 2023-11-28 | 1,515.00 | 1,574.40 | 1,515.00 | 1,542.40 | 0.0M |
| 2023-11-24 | 1,535.40 | 1,550.00 | 1,499.90 | 1,509.60 | 0.0M |
| 2023-11-23 | 1,537.00 | 1,558.65 | 1,503.25 | 1,520.20 | 0.0M |
| 2023-11-22 | 1,575.00 | 1,579.95 | 1,518.95 | 1,531.15 | 0.0M |
| 2023-11-21 | 1,532.40 | 1,570.00 | 1,522.20 | 1,564.45 | 0.0M |
| 2023-11-20 | 1,550.90 | 1,563.50 | 1,522.00 | 1,537.95 | 0.1M |
| 2023-11-17 | 1,578.00 | 1,620.00 | 1,517.85 | 1,527.95 | 0.1M |
| 2023-11-16 | 1,501.35 | 1,619.00 | 1,495.05 | 1,584.50 | 0.4M |
| 2023-11-15 | 1,520.00 | 1,549.00 | 1,468.60 | 1,484.20 | 0.1M |
| 2023-11-13 | 1,529.95 | 1,530.00 | 1,490.95 | 1,508.25 | 0.1M |
| 2023-11-12 | 1,530.00 | 1,542.00 | 1,526.55 | 1,535.00 | 0.0M |
| 2023-11-10 | 1,459.85 | 1,518.00 | 1,453.05 | 1,502.75 | 0.2M |
| 2023-11-09 | 1,425.95 | 1,527.00 | 1,378.00 | 1,446.95 | 1.0M |
| 2023-11-08 | 1,320.00 | 1,354.45 | 1,310.60 | 1,323.85 | 0.1M |
| 2023-11-07 | 1,274.45 | 1,337.05 | 1,267.05 | 1,310.20 | 0.1M |
| 2023-11-06 | 1,229.35 | 1,289.00 | 1,215.35 | 1,265.45 | 0.1M |
| 2023-11-03 | 1,205.20 | 1,220.00 | 1,196.00 | 1,213.05 | 0.0M |
| 2023-11-02 | 1,209.40 | 1,220.00 | 1,191.00 | 1,205.20 | 0.0M |
| 2023-11-01 | 1,211.25 | 1,225.90 | 1,186.85 | 1,193.30 | 0.0M |
| 2023-10-31 | 1,209.00 | 1,249.95 | 1,185.00 | 1,198.05 | 0.0M |
| 2023-10-30 | 1,196.25 | 1,219.00 | 1,175.15 | 1,195.45 | 0.0M |
| 2023-10-27 | 1,172.00 | 1,209.45 | 1,165.00 | 1,174.05 | 0.0M |
| 2023-10-26 | 1,171.45 | 1,231.95 | 1,144.20 | 1,187.70 | 0.0M |
| 2023-10-25 | 1,198.10 | 1,219.95 | 1,172.30 | 1,189.30 | 0.0M |
| 2023-10-23 | 1,250.00 | 1,268.10 | 1,155.00 | 1,174.90 | 0.1M |
| 2023-10-20 | 1,270.45 | 1,270.45 | 1,232.45 | 1,251.05 | 0.0M |
| 2023-10-19 | 1,225.00 | 1,281.85 | 1,216.60 | 1,275.45 | 0.1M |
| 2023-10-18 | 1,213.75 | 1,234.95 | 1,210.40 | 1,228.00 | 0.0M |
| 2023-10-17 | 1,202.20 | 1,228.00 | 1,191.05 | 1,213.75 | 0.0M |
| 2023-10-16 | 1,135.90 | 1,210.00 | 1,135.90 | 1,190.70 | 0.1M |
| 2023-10-13 | 1,134.00 | 1,142.35 | 1,115.00 | 1,129.65 | 0.0M |
| 2023-10-12 | 1,118.00 | 1,145.00 | 1,107.55 | 1,137.05 | 0.0M |
| 2023-10-11 | 1,126.95 | 1,128.00 | 1,105.00 | 1,107.35 | 0.0M |
| 2023-10-10 | 1,120.00 | 1,123.75 | 1,105.00 | 1,114.45 | 0.0M |
| 2023-10-09 | 1,101.00 | 1,128.70 | 1,095.00 | 1,107.20 | 0.0M |
| 2023-10-06 | 1,110.00 | 1,115.95 | 1,100.00 | 1,108.60 | 0.0M |
| 2023-10-05 | 1,117.00 | 1,126.15 | 1,105.00 | 1,109.90 | 0.0M |
| 2023-10-04 | 1,105.15 | 1,115.00 | 1,102.25 | 1,107.95 | 0.0M |
| 2023-10-03 | 1,090.00 | 1,117.90 | 1,090.00 | 1,105.15 | 0.0M |
| 2023-09-29 | 1,102.00 | 1,121.85 | 1,098.30 | 1,106.60 | 0.0M |
| 2023-09-28 | 1,109.20 | 1,115.00 | 1,095.05 | 1,101.15 | 0.0M |
| 2023-09-27 | 1,114.70 | 1,123.75 | 1,102.65 | 1,111.80 | 0.0M |
| 2023-09-26 | 1,128.00 | 1,128.60 | 1,102.50 | 1,113.80 | 0.0M |
| 2023-09-25 | 1,118.00 | 1,135.00 | 1,100.00 | 1,128.35 | 0.0M |
| 2023-09-22 | 1,054.10 | 1,123.85 | 1,046.00 | 1,111.00 | 0.1M |
| 2023-09-21 | 1,063.15 | 1,074.15 | 1,022.00 | 1,051.80 | 0.0M |
| 2023-09-20 | 1,100.00 | 1,100.00 | 1,054.15 | 1,063.25 | 0.0M |
| 2023-09-18 | 1,099.00 | 1,105.00 | 1,065.05 | 1,095.95 | 0.0M |
| 2023-09-15 | 1,106.10 | 1,109.90 | 1,084.10 | 1,095.40 | 0.0M |
| 2023-09-14 | 1,088.05 | 1,109.95 | 1,088.05 | 1,097.95 | 0.0M |
| 2023-09-13 | 1,082.00 | 1,102.95 | 1,060.00 | 1,084.85 | 0.0M |
| 2023-09-12 | 1,121.05 | 1,130.95 | 1,069.70 | 1,080.80 | 0.0M |
| 2023-09-11 | 1,151.15 | 1,170.00 | 1,094.00 | 1,116.25 | 0.1M |
| 2023-09-08 | 1,147.25 | 1,159.40 | 1,130.00 | 1,151.15 | 0.0M |
| 2023-09-07 | 1,145.15 | 1,165.95 | 1,138.00 | 1,144.80 | 0.0M |
| 2023-09-06 | 1,159.00 | 1,185.00 | 1,144.05 | 1,154.05 | 0.0M |
| 2023-09-05 | 1,189.35 | 1,195.00 | 1,170.00 | 1,175.65 | 0.0M |
| 2023-09-04 | 1,220.05 | 1,221.00 | 1,169.05 | 1,173.80 | 0.0M |
| 2023-09-01 | 1,207.95 | 1,208.90 | 1,186.30 | 1,197.05 | 0.0M |
| 2023-08-31 | 1,163.00 | 1,197.00 | 1,163.00 | 1,184.40 | 0.0M |
| 2023-08-30 | 1,194.00 | 1,208.95 | 1,163.05 | 1,172.50 | 0.0M |
| 2023-08-29 | 1,185.00 | 1,191.55 | 1,175.30 | 1,187.15 | 0.0M |
| 2023-08-28 | 1,181.10 | 1,191.90 | 1,173.00 | 1,184.85 | 0.0M |
| 2023-08-25 | 1,175.05 | 1,197.00 | 1,170.95 | 1,181.10 | 0.0M |
| 2023-08-24 | 1,183.00 | 1,193.80 | 1,165.10 | 1,175.05 | 0.0M |
| 2023-08-23 | 1,149.90 | 1,174.50 | 1,140.10 | 1,170.45 | 0.0M |
| 2023-08-22 | 1,092.00 | 1,165.00 | 1,086.00 | 1,140.50 | 0.1M |
| 2023-08-21 | 1,095.80 | 1,110.55 | 1,080.05 | 1,085.35 | 0.0M |
| 2023-08-18 | 1,108.00 | 1,120.00 | 1,081.25 | 1,095.80 | 0.0M |
| 2023-08-17 | 1,097.00 | 1,117.00 | 1,081.10 | 1,100.75 | 0.0M |
| 2023-08-16 | 1,098.00 | 1,098.70 | 1,070.00 | 1,092.20 | 0.1M |
| 2023-08-14 | 1,110.00 | 1,118.00 | 1,080.00 | 1,115.55 | 0.0M |
| 2023-08-11 | 1,120.00 | 1,129.10 | 1,091.95 | 1,105.70 | 0.0M |
| 2023-08-10 | 1,109.00 | 1,122.00 | 1,101.05 | 1,109.35 | 0.0M |
| 2023-08-09 | 1,063.00 | 1,109.95 | 1,063.00 | 1,100.70 | 0.0M |
| 2023-08-08 | 1,066.10 | 1,077.30 | 1,052.05 | 1,062.00 | 0.0M |
| 2023-08-07 | 1,091.65 | 1,107.70 | 1,038.05 | 1,050.55 | 0.1M |
| 2023-08-04 | 1,076.80 | 1,135.00 | 1,060.05 | 1,091.60 | 0.1M |
| 2023-08-03 | 1,150.00 | 1,162.70 | 1,037.00 | 1,076.30 | 0.4M |
| 2023-08-02 | 1,258.45 | 1,263.50 | 1,186.60 | 1,227.55 | 0.1M |
| 2023-08-01 | 1,289.70 | 1,314.90 | 1,258.00 | 1,266.55 | 0.0M |
| 2023-07-31 | 1,285.00 | 1,304.90 | 1,266.70 | 1,276.20 | 0.0M |
| 2023-07-28 | 1,300.30 | 1,319.20 | 1,241.00 | 1,259.80 | 0.1M |
| 2023-07-27 | 1,250.00 | 1,337.60 | 1,250.00 | 1,293.55 | 0.1M |
| 2023-07-26 | 1,250.00 | 1,254.00 | 1,237.40 | 1,242.75 | 0.0M |
| 2023-07-25 | 1,246.70 | 1,255.00 | 1,225.10 | 1,234.75 | 0.0M |
| 2023-07-24 | 1,260.30 | 1,261.70 | 1,224.05 | 1,235.70 | 0.0M |
| 2023-07-21 | 1,260.50 | 1,287.95 | 1,231.75 | 1,247.95 | 0.0M |
| 2023-07-20 | 1,235.00 | 1,266.80 | 1,212.50 | 1,260.50 | 0.0M |
| 2023-07-19 | 1,233.70 | 1,240.80 | 1,209.45 | 1,221.60 | 0.0M |
| 2023-07-18 | 1,238.55 | 1,267.00 | 1,210.70 | 1,222.10 | 0.1M |
| 2023-07-17 | 1,297.95 | 1,301.95 | 1,216.05 | 1,225.05 | 0.1M |
| 2023-07-14 | 1,279.95 | 1,300.90 | 1,254.05 | 1,277.80 | 0.0M |
| 2023-07-13 | 1,284.70 | 1,299.00 | 1,252.10 | 1,266.40 | 0.0M |
| 2023-07-12 | 1,268.70 | 1,279.95 | 1,249.00 | 1,264.15 | 0.0M |
| 2023-07-11 | 1,251.00 | 1,290.90 | 1,235.60 | 1,255.35 | 0.0M |
| 2023-07-10 | 1,207.00 | 1,291.00 | 1,199.05 | 1,251.15 | 0.1M |
| 2023-07-07 | 1,214.25 | 1,214.40 | 1,190.00 | 1,201.50 | 0.0M |
| 2023-07-06 | 1,210.95 | 1,248.90 | 1,197.95 | 1,203.70 | 0.0M |
| 2023-07-05 | 1,200.00 | 1,212.00 | 1,190.00 | 1,198.95 | 0.0M |
| 2023-07-04 | 1,217.00 | 1,217.00 | 1,190.00 | 1,199.95 | 0.0M |
| 2023-07-03 | 1,116.80 | 1,217.55 | 1,101.05 | 1,205.15 | 0.2M |
| 2023-06-30 | 1,117.00 | 1,117.00 | 1,090.00 | 1,096.55 | 0.0M |
| 2023-06-28 | 1,117.00 | 1,117.00 | 1,090.00 | 1,106.45 | 0.0M |
| 2023-06-27 | 1,128.00 | 1,128.00 | 1,085.30 | 1,090.00 | 0.0M |
| 2023-06-26 | 1,099.95 | 1,131.25 | 1,094.00 | 1,121.90 | 0.0M |
| 2023-06-23 | 1,121.95 | 1,122.85 | 1,089.85 | 1,098.80 | 0.0M |
| 2023-06-22 | 1,158.25 | 1,160.00 | 1,108.00 | 1,113.40 | 0.0M |
| 2023-06-21 | 1,170.00 | 1,185.60 | 1,138.00 | 1,146.80 | 0.0M |
| 2023-06-20 | 1,176.00 | 1,200.00 | 1,159.70 | 1,168.10 | 0.0M |
| 2023-06-19 | 1,202.00 | 1,202.00 | 1,142.00 | 1,176.90 | 0.1M |
| 2023-06-16 | 1,219.40 | 1,231.00 | 1,200.00 | 1,202.10 | 0.0M |
| 2023-06-15 | 1,209.00 | 1,219.00 | 1,199.00 | 1,212.50 | 0.0M |
| 2023-06-14 | 1,190.00 | 1,223.00 | 1,180.05 | 1,208.70 | 0.1M |
| 2023-06-13 | 1,180.80 | 1,207.85 | 1,175.05 | 1,184.00 | 0.0M |
| 2023-06-12 | 1,195.00 | 1,198.00 | 1,160.20 | 1,186.35 | 0.0M |
| 2023-06-09 | 1,172.30 | 1,189.60 | 1,152.70 | 1,181.65 | 0.0M |
| 2023-06-08 | 1,175.05 | 1,186.05 | 1,155.25 | 1,163.00 | 0.0M |
| 2023-06-07 | 1,205.00 | 1,225.00 | 1,165.00 | 1,175.05 | 0.1M |
| 2023-06-06 | 1,159.15 | 1,211.00 | 1,142.80 | 1,197.35 | 0.1M |
| 2023-06-05 | 1,159.95 | 1,164.60 | 1,140.05 | 1,150.40 | 0.1M |
| 2023-06-02 | 1,166.00 | 1,187.95 | 1,142.40 | 1,151.90 | 0.0M |
| 2023-06-01 | 1,165.00 | 1,194.00 | 1,152.90 | 1,168.70 | 0.0M |
| 2023-05-31 | 1,250.00 | 1,250.00 | 1,133.00 | 1,146.10 | 0.1M |
| 2023-05-30 | 1,238.45 | 1,241.00 | 1,153.20 | 1,207.00 | 0.1M |
| 2023-05-29 | 1,245.00 | 1,270.10 | 1,207.30 | 1,233.65 | 0.1M |
| 2023-05-26 | 1,225.45 | 1,245.00 | 1,220.00 | 1,231.85 | 0.0M |
| 2023-05-25 | 1,227.60 | 1,249.00 | 1,203.00 | 1,213.30 | 0.0M |
| 2023-05-24 | 1,177.60 | 1,236.70 | 1,177.00 | 1,220.55 | 0.1M |
| 2023-05-23 | 1,174.25 | 1,174.25 | 1,139.05 | 1,160.20 | 0.0M |
| 2023-05-22 | 1,162.00 | 1,199.00 | 1,149.10 | 1,166.45 | 0.0M |
| 2023-05-19 | 1,183.60 | 1,183.60 | 1,148.50 | 1,159.95 | 0.0M |
| 2023-05-18 | 1,174.80 | 1,185.00 | 1,155.75 | 1,172.00 | 0.0M |
| 2023-05-17 | 1,183.00 | 1,183.85 | 1,153.90 | 1,162.55 | 0.0M |
| 2023-05-16 | 1,149.00 | 1,185.00 | 1,128.55 | 1,174.90 | 0.1M |
| 2023-05-15 | 1,189.75 | 1,192.00 | 1,121.35 | 1,132.15 | 0.1M |
| 2023-05-12 | 1,098.00 | 1,199.80 | 1,094.00 | 1,181.00 | 0.2M |
| 2023-05-11 | 1,038.50 | 1,104.80 | 1,031.00 | 1,088.20 | 0.1M |
| 2023-05-10 | 1,066.25 | 1,087.00 | 1,025.00 | 1,029.10 | 0.0M |
| 2023-05-09 | 1,089.25 | 1,100.00 | 1,050.00 | 1,056.85 | 0.0M |
| 2023-05-08 | 1,120.00 | 1,120.00 | 1,074.00 | 1,082.25 | 0.0M |
| 2023-05-05 | 1,099.00 | 1,119.40 | 1,072.55 | 1,098.75 | 0.0M |
| 2023-05-04 | 1,081.95 | 1,100.00 | 1,081.95 | 1,095.35 | 0.0M |
| 2023-05-03 | 1,053.95 | 1,085.00 | 1,034.10 | 1,074.70 | 0.1M |
| 2023-05-02 | 1,053.85 | 1,087.00 | 1,033.05 | 1,050.50 | 0.1M |
| 2023-04-28 | 1,065.35 | 1,098.55 | 1,041.25 | 1,045.75 | 0.0M |
| 2023-04-27 | 1,074.20 | 1,080.00 | 1,059.35 | 1,063.85 | 0.0M |
| 2023-04-26 | 1,067.05 | 1,076.65 | 1,053.45 | 1,067.85 | 0.0M |
| 2023-04-25 | 1,077.00 | 1,080.00 | 1,046.55 | 1,063.20 | 0.0M |
| 2023-04-24 | 1,072.00 | 1,100.65 | 1,061.50 | 1,066.90 | 0.0M |
| 2023-04-21 | 1,092.95 | 1,117.15 | 1,052.10 | 1,061.70 | 0.1M |
| 2023-04-20 | 996.00 | 1,086.50 | 996.00 | 1,078.55 | 0.2M |
| 2023-04-19 | 978.00 | 1,025.00 | 978.00 | 1,019.00 | 0.0M |
| 2023-04-18 | 988.05 | 1,007.80 | 975.00 | 977.45 | 0.0M |
| 2023-04-17 | 991.75 | 1,035.00 | 979.55 | 987.15 | 0.0M |
| 2023-04-13 | 1,003.40 | 1,009.00 | 975.00 | 981.95 | 0.0M |
| 2023-04-12 | 992.45 | 1,022.60 | 975.55 | 996.50 | 0.0M |
| 2023-04-11 | 982.55 | 1,000.90 | 970.00 | 977.80 | 0.0M |
| 2023-04-10 | 1,024.90 | 1,041.60 | 982.55 | 990.00 | 0.1M |
| 2023-04-06 | 1,028.90 | 1,028.90 | 980.00 | 996.15 | 0.0M |
| 2023-04-05 | 960.95 | 1,027.95 | 959.95 | 1,019.60 | 0.1M |
| 2023-04-03 | 933.50 | 960.00 | 921.10 | 946.75 | 0.0M |
| 2023-03-31 | 939.90 | 944.00 | 911.95 | 920.60 | 0.0M |
| 2023-03-29 | 902.90 | 932.00 | 891.05 | 927.05 | 0.0M |
| 2023-03-28 | 925.90 | 934.80 | 901.00 | 902.90 | 0.0M |
| 2023-03-27 | 929.00 | 956.85 | 920.00 | 924.35 | 0.1M |
| 2023-03-24 | 872.70 | 925.90 | 865.60 | 914.70 | 0.2M |
| 2023-03-23 | 855.90 | 866.95 | 845.30 | 851.60 | 0.0M |
| 2023-03-22 | 857.95 | 857.95 | 845.00 | 849.55 | 0.0M |
| 2023-03-21 | 861.40 | 864.25 | 845.00 | 849.55 | 0.0M |
| 2023-03-20 | 824.40 | 865.00 | 824.40 | 848.70 | 0.0M |
| 2023-03-17 | 851.95 | 862.15 | 840.35 | 855.45 | 0.0M |
| 2023-03-16 | 848.25 | 853.00 | 834.05 | 845.30 | 0.0M |
| 2023-03-15 | 818.00 | 849.25 | 818.00 | 833.40 | 0.0M |
| 2023-03-14 | 836.85 | 836.85 | 808.15 | 815.90 | 0.0M |
| 2023-03-13 | 834.85 | 851.85 | 821.00 | 824.55 | 0.0M |
| 2023-03-10 | 863.00 | 866.35 | 847.00 | 851.85 | 0.0M |
| 2023-03-09 | 870.45 | 870.45 | 860.00 | 863.45 | 0.0M |
| 2023-03-08 | 864.85 | 867.20 | 855.00 | 863.30 | 0.0M |
| 2023-03-06 | 859.90 | 869.85 | 850.00 | 859.70 | 0.0M |
| 2023-03-03 | 844.35 | 859.00 | 832.50 | 849.65 | 0.0M |
| 2023-03-02 | 830.40 | 848.05 | 828.40 | 836.00 | 0.0M |
| 2023-03-01 | 839.10 | 840.95 | 821.05 | 828.00 | 0.0M |
| 2023-02-28 | 826.00 | 835.00 | 807.15 | 830.80 | 0.0M |
| 2023-02-27 | 839.80 | 852.45 | 822.65 | 825.25 | 0.0M |
| 2023-02-24 | 830.25 | 854.95 | 825.25 | 848.30 | 0.0M |
| 2023-02-23 | 859.90 | 859.90 | 823.85 | 828.70 | 0.0M |
| 2023-02-22 | 866.80 | 878.50 | 846.00 | 850.30 | 0.0M |
| 2023-02-21 | 877.45 | 880.15 | 865.55 | 867.50 | 0.0M |
| 2023-02-20 | 887.65 | 887.65 | 853.55 | 868.90 | 0.0M |
| 2023-02-17 | 867.05 | 881.00 | 858.90 | 878.95 | 0.0M |
| 2023-02-16 | 851.00 | 893.90 | 847.05 | 878.50 | 0.0M |
| 2023-02-15 | 832.90 | 849.00 | 828.05 | 845.90 | 0.0M |
| 2023-02-14 | 859.00 | 859.00 | 825.05 | 829.65 | 0.0M |
| 2023-02-13 | 862.65 | 862.65 | 841.10 | 848.95 | 0.0M |
| 2023-02-10 | 852.10 | 857.30 | 840.30 | 849.90 | 0.0M |
| 2023-02-09 | 835.00 | 865.00 | 815.00 | 848.85 | 0.0M |
| 2023-02-08 | 850.70 | 850.70 | 816.00 | 823.50 | 0.0M |
| 2023-02-07 | 881.20 | 881.20 | 828.30 | 842.35 | 0.0M |
| 2023-02-06 | 894.95 | 913.00 | 861.00 | 869.00 | 0.1M |
| 2023-02-03 | 845.45 | 847.75 | 822.50 | 832.35 | 0.0M |
| 2023-02-02 | 808.90 | 844.70 | 795.00 | 833.05 | 0.0M |
| 2023-02-01 | 809.00 | 812.00 | 794.00 | 808.15 | 0.0M |
| 2023-01-31 | 785.00 | 812.25 | 785.00 | 804.40 | 0.0M |
| 2023-01-30 | 785.00 | 798.30 | 785.00 | 789.85 | 0.0M |
| 2023-01-27 | 815.00 | 815.00 | 777.00 | 782.30 | 0.0M |
| 2023-01-25 | 808.00 | 815.00 | 800.85 | 807.60 | 0.0M |
| 2023-01-24 | 805.00 | 810.00 | 800.25 | 809.35 | 0.0M |
| 2023-01-23 | 819.50 | 819.50 | 800.00 | 801.65 | 0.0M |
| 2023-01-20 | 820.00 | 820.00 | 797.25 | 807.25 | 0.0M |
| 2023-01-19 | 803.75 | 821.00 | 792.90 | 808.45 | 0.0M |
| 2023-01-18 | 812.00 | 815.45 | 794.05 | 804.15 | 0.0M |
| 2023-01-17 | 808.75 | 811.95 | 795.00 | 807.45 | 0.0M |
| 2023-01-16 | 799.80 | 808.95 | 790.00 | 803.40 | 0.0M |
| 2023-01-13 | 817.00 | 819.45 | 787.85 | 792.80 | 0.0M |
| 2023-01-12 | 825.20 | 829.90 | 803.85 | 814.90 | 0.0M |
| 2023-01-11 | 841.20 | 847.60 | 813.85 | 817.05 | 0.0M |
| 2023-01-10 | 837.00 | 841.90 | 819.00 | 837.10 | 0.0M |
| 2023-01-09 | 848.00 | 848.00 | 827.10 | 830.75 | 0.0M |
| 2023-01-06 | 855.00 | 855.00 | 828.05 | 833.85 | 0.0M |
| 2023-01-05 | 857.20 | 857.20 | 840.00 | 849.80 | 0.0M |
| 2023-01-04 | 847.00 | 856.00 | 839.25 | 843.65 | 0.0M |
| 2023-01-03 | 868.50 | 869.45 | 844.05 | 849.55 | 0.0M |
| 2023-01-02 | 870.00 | 885.95 | 843.70 | 860.00 | 0.0M |