178.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 266.60 | 279.90 | 262.30 | 271.50 | 0.0M |
| 2024-12-30 | 280.90 | 280.90 | 266.25 | 269.00 | 0.0M |
| 2024-12-27 | 282.85 | 288.05 | 278.60 | 280.25 | 0.0M |
| 2024-12-26 | 286.60 | 290.45 | 281.15 | 282.60 | 0.0M |
| 2024-12-24 | 290.00 | 290.00 | 282.05 | 285.10 | 0.0M |
| 2024-12-23 | 292.00 | 293.90 | 280.20 | 282.80 | 0.0M |
| 2024-12-20 | 299.50 | 306.45 | 287.35 | 291.15 | 0.0M |
| 2024-12-19 | 295.70 | 303.25 | 288.05 | 297.90 | 0.0M |
| 2024-12-18 | 309.70 | 309.70 | 294.95 | 298.45 | 0.0M |
| 2024-12-17 | 320.20 | 327.80 | 303.20 | 304.30 | 0.0M |
| 2024-12-16 | 309.30 | 323.00 | 309.30 | 319.15 | 0.0M |
| 2024-12-13 | 302.00 | 309.95 | 299.10 | 307.70 | 0.0M |
| 2024-12-12 | 311.10 | 311.10 | 297.65 | 299.45 | 0.0M |
| 2024-12-11 | 306.55 | 311.10 | 301.50 | 306.75 | 0.0M |
| 2024-12-10 | 308.65 | 309.90 | 296.55 | 306.60 | 0.0M |
| 2024-12-09 | 297.05 | 314.55 | 297.05 | 305.45 | 0.0M |
| 2024-12-06 | 300.80 | 306.90 | 296.70 | 299.60 | 0.0M |
| 2024-12-05 | 310.45 | 326.50 | 298.05 | 300.50 | 0.0M |
| 2024-12-04 | 327.50 | 327.50 | 313.70 | 313.70 | 0.0M |
| 2024-12-03 | 330.90 | 331.60 | 321.50 | 330.20 | 0.0M |
| 2024-12-02 | 303.00 | 315.85 | 302.95 | 315.85 | 0.0M |
| 2024-11-29 | 298.60 | 300.85 | 289.15 | 300.85 | 0.0M |
| 2024-11-28 | 277.55 | 290.70 | 277.55 | 286.55 | 0.0M |
| 2024-11-27 | 279.60 | 283.50 | 268.00 | 276.90 | 0.0M |
| 2024-11-26 | 272.90 | 279.85 | 270.00 | 271.35 | 0.0M |
| 2024-11-25 | 272.00 | 283.70 | 266.00 | 271.25 | 0.0M |
| 2024-11-22 | 283.90 | 283.90 | 268.00 | 271.85 | 0.0M |
| 2024-11-21 | 275.00 | 280.50 | 272.00 | 277.90 | 0.0M |
| 2024-11-19 | 272.00 | 283.80 | 272.00 | 280.60 | 0.0M |
| 2024-11-18 | 287.00 | 287.10 | 265.15 | 270.30 | 0.0M |
| 2024-11-14 | 250.50 | 273.45 | 250.50 | 273.45 | 0.0M |
| 2024-11-13 | 265.20 | 274.10 | 260.45 | 260.45 | 0.0M |
| 2024-11-12 | 285.00 | 286.85 | 271.10 | 274.15 | 0.0M |
| 2024-11-11 | 294.00 | 296.90 | 273.15 | 273.40 | 0.0M |
| 2024-11-08 | 296.50 | 296.50 | 283.00 | 287.50 | 0.0M |
| 2024-11-07 | 287.80 | 294.20 | 282.65 | 286.50 | 0.0M |
| 2024-11-06 | 274.00 | 284.85 | 274.00 | 282.45 | 0.0M |
| 2024-11-05 | 294.65 | 294.65 | 278.00 | 280.20 | 0.0M |
| 2024-11-04 | 282.00 | 288.20 | 275.00 | 281.00 | 0.0M |
| 2024-11-01 | 286.00 | 286.25 | 274.05 | 281.25 | 0.0M |
| 2024-10-31 | 252.05 | 272.65 | 252.05 | 272.65 | 0.0M |
| 2024-10-30 | 260.95 | 260.95 | 240.60 | 259.70 | 0.0M |
| 2024-10-29 | 249.95 | 254.80 | 240.00 | 249.40 | 0.0M |
| 2024-10-28 | 259.90 | 259.90 | 241.15 | 247.70 | 0.0M |
| 2024-10-25 | 267.00 | 273.00 | 253.50 | 253.80 | 0.0M |
| 2024-10-24 | 273.00 | 280.00 | 265.00 | 266.80 | 0.0M |
| 2024-10-23 | 275.00 | 275.20 | 263.10 | 270.25 | 0.0M |
| 2024-10-22 | 294.00 | 295.00 | 275.20 | 275.20 | 0.0M |
| 2024-10-21 | 294.90 | 294.90 | 284.60 | 289.65 | 0.0M |
| 2024-10-18 | 280.00 | 290.80 | 276.15 | 287.70 | 0.0M |
| 2024-10-17 | 288.00 | 291.80 | 281.00 | 287.25 | 0.0M |
| 2024-10-16 | 287.00 | 294.15 | 285.00 | 286.60 | 0.0M |
| 2024-10-15 | 297.10 | 297.10 | 284.00 | 287.00 | 0.0M |
| 2024-10-14 | 307.00 | 307.00 | 290.00 | 297.10 | 0.0M |
| 2024-10-11 | 278.00 | 293.15 | 278.00 | 293.10 | 0.0M |
| 2024-10-10 | 288.80 | 289.40 | 275.50 | 279.20 | 0.0M |
| 2024-10-09 | 285.95 | 293.00 | 278.20 | 280.95 | 0.0M |
| 2024-10-08 | 275.00 | 288.80 | 262.10 | 286.10 | 0.0M |
| 2024-10-07 | 293.95 | 294.95 | 275.50 | 275.80 | 0.0M |
| 2024-10-04 | 278.40 | 296.30 | 270.25 | 290.00 | 0.0M |
| 2024-10-03 | 293.95 | 293.95 | 279.00 | 282.20 | 0.0M |
| 2024-10-01 | 306.50 | 306.50 | 284.00 | 293.05 | 0.0M |
| 2024-09-30 | 300.00 | 309.30 | 296.20 | 298.70 | 0.0M |
| 2024-09-27 | 312.00 | 321.00 | 306.05 | 309.30 | 0.0M |
| 2024-09-26 | 316.85 | 323.50 | 305.20 | 321.55 | 0.0M |
| 2024-09-25 | 324.95 | 324.95 | 308.25 | 316.85 | 0.0M |
| 2024-09-24 | 317.10 | 327.40 | 300.00 | 324.45 | 0.0M |
| 2024-09-23 | 291.00 | 314.95 | 287.15 | 311.85 | 0.0M |
| 2024-09-20 | 299.75 | 321.90 | 298.95 | 301.25 | 0.0M |
| 2024-09-19 | 330.00 | 339.90 | 307.60 | 314.65 | 0.0M |
| 2024-09-18 | 323.75 | 323.75 | 323.70 | 323.75 | 0.0M |
| 2024-09-17 | 306.80 | 308.35 | 306.80 | 308.35 | 0.0M |
| 2024-09-16 | 284.95 | 293.70 | 284.95 | 293.70 | 0.0M |
| 2024-09-13 | 272.75 | 290.00 | 270.65 | 279.75 | 0.0M |
| 2024-09-12 | 285.00 | 296.90 | 282.20 | 284.90 | 0.0M |
| 2024-09-11 | 318.90 | 318.90 | 297.05 | 297.05 | 0.0M |
| 2024-09-10 | 309.90 | 323.00 | 303.65 | 312.65 | 0.0M |
| 2024-09-09 | 306.00 | 314.00 | 302.75 | 308.55 | 0.0M |
| 2024-09-06 | 322.00 | 338.00 | 318.65 | 318.65 | 0.0M |
| 2024-09-05 | 335.40 | 346.00 | 335.40 | 335.40 | 0.0M |
| 2024-09-04 | 371.60 | 371.60 | 353.05 | 353.05 | 0.0M |
| 2024-09-03 | 371.60 | 371.60 | 371.50 | 371.60 | 0.0M |
| 2024-09-02 | 345.00 | 353.95 | 345.00 | 353.95 | 0.0M |
| 2024-08-30 | 335.00 | 337.07 | 330.25 | 337.07 | 0.0M |
| 2024-08-29 | 319.76 | 321.02 | 312.11 | 321.02 | 0.0M |
| 2024-08-28 | 296.99 | 305.74 | 293.21 | 305.74 | 0.1M |
| 2024-08-27 | 289.70 | 291.19 | 282.00 | 291.19 | 0.0M |
| 2024-08-26 | 277.30 | 277.33 | 274.00 | 277.33 | 0.0M |
| 2024-08-23 | 253.80 | 264.13 | 253.01 | 264.13 | 0.0M |
| 2024-08-22 | 251.36 | 254.90 | 246.51 | 251.56 | 0.0M |
| 2024-08-21 | 247.00 | 265.48 | 247.00 | 251.58 | 0.0M |
| 2024-08-20 | 251.00 | 254.63 | 243.05 | 252.84 | 0.0M |
| 2024-08-19 | 246.99 | 259.17 | 237.20 | 254.63 | 0.0M |
| 2024-08-16 | 264.80 | 268.40 | 243.29 | 246.83 | 0.1M |
| 2024-08-14 | 283.05 | 283.05 | 256.10 | 256.10 | 0.1M |
| 2024-08-13 | 268.39 | 269.58 | 264.00 | 269.58 | 0.0M |
| 2024-08-12 | 256.00 | 256.75 | 237.64 | 256.75 | 0.1M |
| 2024-08-09 | 239.00 | 244.53 | 239.00 | 244.53 | 0.0M |
| 2024-08-08 | 221.80 | 232.89 | 221.79 | 232.89 | 0.0M |
| 2024-08-07 | 209.10 | 221.80 | 204.00 | 221.80 | 0.0M |
| 2024-08-06 | 217.00 | 229.90 | 211.24 | 211.24 | 0.1M |
| 2024-08-05 | 223.10 | 227.98 | 222.36 | 222.36 | 0.0M |
| 2024-08-02 | 215.50 | 235.79 | 215.13 | 234.07 | 0.1M |
| 2024-08-01 | 235.33 | 235.33 | 222.05 | 224.57 | 0.5M |
| 2024-07-31 | 224.13 | 224.13 | 224.13 | 224.13 | 0.0M |
| 2024-07-30 | 213.46 | 213.46 | 213.46 | 213.46 | 0.0M |
| 2024-07-29 | 201.99 | 203.30 | 199.00 | 203.30 | 0.0M |
| 2024-07-26 | 186.11 | 193.62 | 183.28 | 193.62 | 0.0M |
| 2024-07-25 | 180.25 | 189.00 | 180.00 | 184.40 | 0.0M |
| 2024-07-24 | 180.00 | 184.00 | 180.00 | 181.70 | 0.0M |
| 2024-07-23 | 189.40 | 189.40 | 177.24 | 180.44 | 0.0M |
| 2024-07-22 | 180.50 | 188.70 | 175.40 | 182.09 | 0.0M |
| 2024-07-19 | 182.50 | 183.63 | 176.02 | 179.72 | 0.0M |
| 2024-07-18 | 198.00 | 198.00 | 182.40 | 183.65 | 0.1M |
| 2024-07-16 | 194.12 | 194.12 | 180.50 | 189.03 | 0.1M |
| 2024-07-15 | 179.90 | 184.88 | 177.62 | 184.88 | 0.0M |
| 2024-07-12 | 185.06 | 185.06 | 175.80 | 176.08 | 0.1M |
| 2024-07-11 | 186.90 | 190.00 | 182.01 | 185.06 | 0.1M |
| 2024-07-10 | 189.10 | 195.91 | 184.00 | 187.00 | 0.1M |
| 2024-07-09 | 180.56 | 186.59 | 178.87 | 186.59 | 0.0M |
| 2024-07-08 | 177.90 | 180.29 | 173.00 | 177.71 | 0.0M |
| 2024-07-05 | 171.45 | 176.55 | 171.40 | 175.02 | 0.0M |
| 2024-07-04 | 176.20 | 181.89 | 166.65 | 171.36 | 0.1M |
| 2024-07-03 | 185.99 | 190.00 | 175.18 | 175.27 | 0.1M |
| 2024-07-02 | 195.00 | 201.67 | 182.46 | 184.40 | 0.3M |
| 2024-07-01 | 204.99 | 205.00 | 189.66 | 192.07 | 0.1M |
| 2024-06-28 | 219.81 | 219.81 | 198.88 | 199.65 | 0.4M |
| 2024-06-27 | 197.00 | 209.35 | 196.99 | 209.35 | 0.1M |
| 2024-06-26 | 179.90 | 190.32 | 175.31 | 190.32 | 0.2M |
| 2024-06-25 | 167.40 | 175.00 | 165.94 | 173.02 | 0.2M |
| 2024-06-24 | 157.40 | 170.30 | 157.22 | 165.94 | 0.1M |
| 2024-06-21 | 165.59 | 165.59 | 155.00 | 156.54 | 0.0M |
| 2024-06-20 | 161.92 | 167.30 | 159.11 | 162.89 | 0.1M |
| 2024-06-19 | 149.50 | 163.55 | 149.50 | 161.92 | 0.2M |
| 2024-06-18 | 153.00 | 153.00 | 147.30 | 148.69 | 0.0M |
| 2024-06-14 | 152.32 | 152.32 | 149.00 | 149.81 | 0.0M |
| 2024-06-13 | 149.56 | 150.89 | 148.29 | 149.87 | 0.0M |
| 2024-06-12 | 150.00 | 150.28 | 147.97 | 149.34 | 0.0M |
| 2024-06-11 | 149.04 | 149.80 | 147.31 | 148.15 | 0.0M |
| 2024-06-10 | 150.93 | 151.00 | 148.51 | 149.21 | 0.0M |
| 2024-06-07 | 149.05 | 151.00 | 147.20 | 149.85 | 0.0M |
| 2024-06-06 | 149.85 | 151.35 | 149.05 | 149.95 | 0.0M |
| 2024-06-05 | 149.95 | 153.45 | 145.20 | 149.65 | 0.0M |
| 2024-06-04 | 149.95 | 151.40 | 145.10 | 145.25 | 0.0M |
| 2024-06-03 | 147.30 | 153.10 | 147.30 | 149.60 | 0.0M |
| 2024-05-31 | 146.60 | 149.75 | 145.05 | 147.30 | 0.0M |
| 2024-05-30 | 149.85 | 149.85 | 145.10 | 146.10 | 0.0M |
| 2024-05-29 | 145.40 | 150.65 | 145.40 | 147.40 | 0.0M |
| 2024-05-28 | 154.00 | 154.00 | 148.00 | 148.10 | 0.0M |
| 2024-05-27 | 148.70 | 158.90 | 146.70 | 151.55 | 0.0M |
| 2024-05-24 | 145.20 | 149.85 | 145.20 | 147.60 | 0.0M |
| 2024-05-23 | 151.45 | 152.00 | 148.05 | 149.90 | 0.0M |
| 2024-05-22 | 152.25 | 152.25 | 146.90 | 151.00 | 0.0M |
| 2024-05-21 | 147.10 | 151.50 | 147.10 | 149.70 | 0.0M |
| 2024-05-18 | 150.00 | 153.80 | 149.50 | 150.70 | 0.0M |
| 2024-05-17 | 151.00 | 151.00 | 149.00 | 149.80 | 0.0M |
| 2024-05-16 | 150.00 | 152.65 | 147.10 | 148.85 | 0.0M |
| 2024-05-15 | 149.90 | 151.65 | 147.85 | 150.05 | 0.0M |
| 2024-05-14 | 149.10 | 151.00 | 145.55 | 150.90 | 0.0M |
| 2024-05-13 | 147.00 | 151.50 | 145.95 | 148.30 | 0.0M |
| 2024-05-10 | 151.50 | 151.50 | 147.80 | 150.00 | 0.0M |
| 2024-05-09 | 148.25 | 151.25 | 146.90 | 149.20 | 0.0M |
| 2024-05-08 | 151.45 | 151.45 | 146.05 | 148.85 | 0.0M |
| 2024-05-07 | 150.05 | 152.20 | 147.50 | 149.00 | 0.0M |
| 2024-05-06 | 150.00 | 152.90 | 147.95 | 150.05 | 0.0M |
| 2024-05-03 | 150.80 | 153.40 | 145.10 | 148.05 | 0.0M |
| 2024-05-02 | 153.45 | 154.10 | 150.05 | 151.00 | 0.0M |
| 2024-04-30 | 150.55 | 153.85 | 150.10 | 151.65 | 0.0M |
| 2024-04-29 | 153.00 | 153.10 | 150.15 | 151.05 | 0.0M |
| 2024-04-26 | 152.00 | 152.65 | 150.30 | 150.55 | 0.0M |
| 2024-04-25 | 153.00 | 154.10 | 150.05 | 151.25 | 0.0M |
| 2024-04-24 | 151.75 | 153.90 | 150.00 | 152.60 | 0.0M |
| 2024-04-23 | 152.40 | 153.40 | 151.10 | 152.35 | 0.0M |
| 2024-04-22 | 149.00 | 155.95 | 149.00 | 152.40 | 0.0M |
| 2024-04-19 | 148.20 | 149.00 | 145.10 | 147.85 | 0.0M |
| 2024-04-18 | 149.30 | 149.95 | 146.15 | 148.20 | 0.0M |
| 2024-04-16 | 148.50 | 150.90 | 147.05 | 148.55 | 0.0M |
| 2024-04-15 | 149.75 | 152.50 | 147.00 | 148.50 | 0.0M |
| 2024-04-12 | 151.80 | 151.80 | 149.60 | 150.25 | 0.0M |
| 2024-04-10 | 153.65 | 153.65 | 150.00 | 151.00 | 0.0M |
| 2024-04-09 | 150.55 | 152.80 | 149.05 | 151.10 | 0.0M |
| 2024-04-08 | 151.30 | 153.50 | 146.10 | 150.40 | 0.0M |
| 2024-04-05 | 154.20 | 154.90 | 151.65 | 152.70 | 0.0M |
| 2024-04-04 | 151.90 | 153.45 | 151.10 | 153.35 | 0.0M |
| 2024-04-03 | 152.20 | 153.65 | 151.10 | 151.30 | 0.0M |
| 2024-04-02 | 150.35 | 153.90 | 150.30 | 151.40 | 0.0M |
| 2024-04-01 | 153.35 | 154.65 | 150.90 | 152.05 | 0.0M |
| 2024-03-28 | 149.10 | 151.50 | 148.80 | 150.80 | 0.0M |
| 2024-03-27 | 151.20 | 151.20 | 146.05 | 147.70 | 0.0M |
| 2024-03-26 | 151.95 | 151.95 | 148.30 | 148.85 | 0.0M |
| 2024-03-22 | 152.80 | 153.00 | 149.35 | 150.70 | 0.0M |
| 2024-03-21 | 153.20 | 153.55 | 149.30 | 150.35 | 0.0M |
| 2024-03-20 | 154.40 | 154.40 | 149.05 | 151.85 | 0.0M |
| 2024-03-19 | 148.05 | 153.80 | 148.05 | 151.95 | 0.0M |
| 2024-03-18 | 154.75 | 154.75 | 149.20 | 149.85 | 0.0M |
| 2024-03-15 | 155.75 | 155.75 | 149.55 | 152.20 | 0.0M |
| 2024-03-14 | 145.00 | 155.00 | 145.00 | 152.80 | 0.0M |
| 2024-03-13 | 155.50 | 155.50 | 147.10 | 147.40 | 0.0M |
| 2024-03-12 | 154.00 | 155.60 | 153.10 | 153.10 | 0.0M |
| 2024-03-11 | 157.50 | 158.95 | 153.95 | 155.60 | 0.0M |
| 2024-03-07 | 153.40 | 159.95 | 153.40 | 157.50 | 0.0M |
| 2024-03-06 | 158.00 | 160.90 | 154.00 | 155.75 | 0.0M |
| 2024-03-05 | 157.95 | 164.30 | 155.05 | 157.85 | 0.0M |
| 2024-03-04 | 157.90 | 157.90 | 153.10 | 156.15 | 0.0M |
| 2024-03-02 | 156.70 | 157.90 | 153.00 | 154.00 | 0.0M |
| 2024-03-01 | 158.70 | 158.70 | 153.10 | 154.15 | 0.0M |
| 2024-02-29 | 157.20 | 157.25 | 154.45 | 156.05 | 0.0M |
| 2024-02-28 | 160.40 | 160.85 | 154.10 | 154.65 | 0.0M |
| 2024-02-27 | 159.95 | 160.00 | 153.50 | 156.00 | 0.0M |
| 2024-02-26 | 160.25 | 160.25 | 157.25 | 159.35 | 0.0M |
| 2024-02-23 | 162.00 | 162.00 | 157.00 | 158.65 | 0.0M |
| 2024-02-22 | 160.20 | 160.25 | 155.40 | 159.40 | 0.0M |
| 2024-02-21 | 157.90 | 160.15 | 153.40 | 155.75 | 0.0M |
| 2024-02-20 | 159.35 | 160.40 | 156.10 | 157.50 | 0.0M |
| 2024-02-19 | 161.65 | 161.65 | 155.20 | 157.30 | 0.0M |
| 2024-02-16 | 154.05 | 161.30 | 154.05 | 159.10 | 0.0M |
| 2024-02-15 | 159.75 | 159.75 | 156.40 | 157.05 | 0.0M |
| 2024-02-14 | 154.40 | 158.95 | 153.10 | 158.45 | 0.0M |
| 2024-02-13 | 159.05 | 159.05 | 153.10 | 154.40 | 0.0M |
| 2024-02-12 | 163.90 | 166.40 | 156.00 | 157.05 | 0.0M |
| 2024-02-09 | 169.95 | 169.95 | 160.10 | 162.35 | 0.1M |
| 2024-02-08 | 156.20 | 157.50 | 153.00 | 154.50 | 0.0M |
| 2024-02-07 | 155.10 | 158.20 | 152.60 | 154.35 | 0.0M |
| 2024-02-06 | 155.30 | 155.30 | 153.10 | 153.40 | 0.0M |
| 2024-02-05 | 154.15 | 155.95 | 152.90 | 153.45 | 0.0M |
| 2024-02-02 | 154.00 | 156.85 | 153.35 | 154.15 | 0.0M |
| 2024-02-01 | 157.05 | 157.05 | 153.10 | 154.65 | 0.0M |
| 2024-01-31 | 156.75 | 156.75 | 152.30 | 154.75 | 0.0M |
| 2024-01-30 | 155.05 | 157.05 | 153.00 | 154.20 | 0.0M |
| 2024-01-29 | 159.25 | 159.75 | 153.10 | 155.05 | 0.0M |
| 2024-01-25 | 155.80 | 159.70 | 154.00 | 157.25 | 0.0M |
| 2024-01-24 | 154.00 | 156.70 | 151.05 | 155.45 | 0.0M |
| 2024-01-23 | 154.50 | 158.40 | 142.00 | 153.65 | 0.1M |
| 2024-01-20 | 159.70 | 159.70 | 151.30 | 153.50 | 0.0M |
| 2024-01-19 | 158.55 | 163.65 | 151.30 | 156.20 | 0.1M |
| 2024-01-18 | 160.60 | 165.00 | 151.10 | 155.10 | 0.1M |
| 2024-01-17 | 166.95 | 169.00 | 155.00 | 158.85 | 0.1M |
| 2024-01-16 | 152.05 | 170.90 | 152.05 | 167.35 | 0.4M |
| 2024-01-15 | 158.85 | 158.85 | 154.00 | 155.45 | 0.0M |
| 2024-01-12 | 155.70 | 158.85 | 152.80 | 157.00 | 0.0M |
| 2024-01-11 | 156.00 | 156.00 | 152.10 | 154.90 | 0.0M |
| 2024-01-10 | 154.10 | 156.00 | 152.10 | 154.30 | 0.0M |
| 2024-01-09 | 157.50 | 157.50 | 153.45 | 154.45 | 0.0M |
| 2024-01-08 | 154.40 | 158.95 | 151.55 | 154.95 | 0.0M |
| 2024-01-05 | 153.45 | 154.00 | 151.15 | 152.00 | 0.0M |
| 2024-01-04 | 154.70 | 154.70 | 152.10 | 153.45 | 0.0M |
| 2024-01-03 | 156.70 | 156.70 | 151.40 | 152.40 | 0.0M |
| 2024-01-02 | 156.00 | 156.25 | 151.10 | 154.05 | 0.0M |
| 2024-01-01 | 153.70 | 154.75 | 152.30 | 153.60 | 0.0M |