30.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.70 | 40.66 | 36.79 | 39.57 | 0.1M |
| 2024-12-30 | 41.76 | 41.76 | 38.73 | 38.73 | 0.0M |
| 2024-12-27 | 41.00 | 41.50 | 39.05 | 40.77 | 0.0M |
| 2024-12-26 | 44.01 | 46.95 | 39.60 | 40.25 | 0.6M |
| 2024-12-24 | 46.50 | 47.88 | 42.50 | 44.01 | 0.8M |
| 2024-12-23 | 40.73 | 44.81 | 40.72 | 44.40 | 0.6M |
| 2024-12-20 | 40.70 | 44.00 | 39.62 | 40.74 | 0.5M |
| 2024-12-19 | 38.37 | 42.20 | 36.20 | 40.20 | 0.9M |
| 2024-12-18 | 39.80 | 39.80 | 38.10 | 38.37 | 0.1M |
| 2024-12-17 | 40.21 | 41.26 | 38.50 | 39.03 | 0.2M |
| 2024-12-16 | 40.25 | 42.64 | 39.35 | 39.98 | 0.5M |
| 2024-12-13 | 38.73 | 41.50 | 37.15 | 39.74 | 0.3M |
| 2024-12-12 | 40.00 | 43.00 | 38.11 | 38.92 | 0.4M |
| 2024-12-11 | 38.42 | 42.31 | 35.00 | 40.50 | 0.4M |
| 2024-12-10 | 42.74 | 42.74 | 38.00 | 38.47 | 0.2M |
| 2024-12-09 | 36.65 | 40.65 | 34.32 | 39.97 | 0.5M |
| 2024-12-06 | 34.00 | 37.91 | 33.10 | 36.99 | 0.5M |
| 2024-12-05 | 34.01 | 35.07 | 33.39 | 34.47 | 0.1M |
| 2024-12-04 | 32.52 | 33.45 | 31.53 | 33.41 | 0.3M |
| 2024-12-03 | 30.43 | 31.95 | 30.42 | 31.86 | 0.1M |
| 2024-12-02 | 30.90 | 31.14 | 28.33 | 30.43 | 0.1M |
| 2024-11-29 | 29.96 | 29.97 | 28.61 | 29.66 | 0.0M |
| 2024-11-28 | 28.11 | 28.93 | 26.66 | 28.91 | 0.1M |
| 2024-11-27 | 28.95 | 28.95 | 26.74 | 27.56 | 0.1M |
| 2024-11-26 | 29.63 | 30.22 | 28.14 | 28.14 | 0.1M |
| 2024-11-25 | 31.10 | 32.09 | 29.63 | 29.63 | 0.1M |
| 2024-11-22 | 31.91 | 32.42 | 30.93 | 31.19 | 0.0M |
| 2024-11-21 | 30.79 | 32.37 | 30.76 | 31.13 | 0.1M |
| 2024-11-19 | 29.90 | 30.83 | 29.06 | 30.83 | 0.0M |
| 2024-11-18 | 30.99 | 30.99 | 28.86 | 29.37 | 0.0M |
| 2024-11-14 | 31.40 | 31.40 | 30.04 | 30.37 | 0.0M |
| 2024-11-13 | 30.99 | 31.38 | 30.38 | 30.44 | 0.0M |
| 2024-11-12 | 33.78 | 33.78 | 31.50 | 31.98 | 0.1M |
| 2024-11-11 | 32.95 | 32.95 | 30.95 | 32.18 | 0.0M |
| 2024-11-08 | 32.97 | 32.97 | 30.78 | 31.65 | 0.0M |
| 2024-11-07 | 34.95 | 34.95 | 32.03 | 32.40 | 0.1M |
| 2024-11-06 | 33.84 | 33.84 | 32.51 | 33.70 | 0.1M |
| 2024-11-05 | 31.50 | 32.23 | 29.74 | 32.23 | 0.1M |
| 2024-11-04 | 31.99 | 32.90 | 30.25 | 30.70 | 0.0M |
| 2024-11-01 | 31.35 | 31.98 | 30.50 | 31.74 | 0.0M |
| 2024-10-31 | 30.18 | 30.46 | 28.41 | 30.46 | 0.0M |
| 2024-10-30 | 27.40 | 29.01 | 27.40 | 29.01 | 0.0M |
| 2024-10-29 | 28.51 | 29.00 | 27.23 | 27.63 | 0.0M |
| 2024-10-28 | 29.45 | 29.45 | 27.51 | 27.81 | 0.0M |
| 2024-10-25 | 30.09 | 30.09 | 28.04 | 28.72 | 0.1M |
| 2024-10-24 | 28.50 | 28.66 | 28.48 | 28.66 | 0.0M |
| 2024-10-23 | 26.70 | 27.30 | 24.70 | 27.30 | 0.0M |
| 2024-10-22 | 26.71 | 27.90 | 26.00 | 26.00 | 0.1M |
| 2024-10-21 | 28.39 | 28.79 | 27.02 | 27.37 | 0.0M |
| 2024-10-18 | 27.93 | 28.26 | 26.56 | 27.95 | 0.1M |
| 2024-10-17 | 28.82 | 28.82 | 26.81 | 26.92 | 0.1M |
| 2024-10-16 | 29.49 | 29.49 | 28.00 | 28.11 | 0.0M |
| 2024-10-15 | 30.95 | 30.95 | 28.58 | 29.01 | 0.1M |
| 2024-10-14 | 28.58 | 29.77 | 28.58 | 29.77 | 0.0M |
| 2024-10-11 | 28.10 | 29.40 | 28.00 | 28.36 | 0.0M |
| 2024-10-10 | 28.90 | 28.90 | 28.01 | 28.55 | 0.0M |
| 2024-10-09 | 28.07 | 29.40 | 28.07 | 28.99 | 0.0M |
| 2024-10-08 | 28.60 | 29.35 | 28.50 | 29.04 | 0.0M |
| 2024-10-07 | 29.49 | 29.49 | 28.03 | 28.47 | 0.0M |
| 2024-10-04 | 30.60 | 30.60 | 28.56 | 29.51 | 0.0M |
| 2024-10-03 | 29.99 | 30.49 | 29.15 | 29.98 | 0.0M |
| 2024-10-01 | 28.00 | 29.40 | 27.75 | 29.04 | 0.0M |
| 2024-09-30 | 28.89 | 29.79 | 27.65 | 28.00 | 0.0M |
| 2024-09-27 | 29.79 | 29.79 | 28.20 | 28.59 | 0.1M |
| 2024-09-26 | 30.48 | 30.90 | 28.85 | 29.20 | 0.0M |
| 2024-09-25 | 30.45 | 30.90 | 29.17 | 29.62 | 0.0M |
| 2024-09-24 | 30.01 | 32.10 | 30.00 | 30.45 | 0.1M |
| 2024-09-23 | 31.95 | 32.25 | 30.25 | 30.84 | 0.0M |
| 2024-09-20 | 30.49 | 31.50 | 29.00 | 31.16 | 0.0M |
| 2024-09-19 | 30.00 | 30.69 | 28.51 | 30.01 | 0.0M |
| 2024-09-18 | 31.59 | 32.00 | 29.56 | 29.88 | 0.0M |
| 2024-09-17 | 30.06 | 31.68 | 30.00 | 30.95 | 0.0M |
| 2024-09-16 | 31.90 | 32.00 | 30.50 | 30.88 | 0.1M |
| 2024-09-13 | 30.24 | 32.24 | 30.24 | 31.36 | 0.0M |
| 2024-09-12 | 32.20 | 32.40 | 31.00 | 31.13 | 0.0M |
| 2024-09-11 | 31.90 | 33.25 | 31.50 | 31.83 | 0.0M |
| 2024-09-10 | 33.79 | 33.79 | 31.65 | 32.00 | 0.0M |
| 2024-09-09 | 32.69 | 33.69 | 31.27 | 33.13 | 0.0M |
| 2024-09-06 | 33.07 | 33.66 | 31.60 | 32.71 | 0.0M |
| 2024-09-05 | 34.40 | 34.40 | 33.00 | 33.07 | 0.0M |
| 2024-09-04 | 33.94 | 34.14 | 32.76 | 33.25 | 0.0M |
| 2024-09-03 | 34.50 | 34.50 | 33.00 | 33.97 | 0.0M |
| 2024-09-02 | 32.50 | 34.60 | 32.50 | 33.89 | 0.0M |
| 2024-08-30 | 32.51 | 33.49 | 31.50 | 33.00 | 0.0M |
| 2024-08-29 | 33.89 | 34.89 | 32.50 | 32.89 | 0.0M |
| 2024-08-28 | 32.60 | 33.69 | 31.50 | 33.23 | 0.0M |
| 2024-08-27 | 32.75 | 33.17 | 31.90 | 32.09 | 0.0M |
| 2024-08-26 | 34.70 | 34.89 | 32.00 | 32.50 | 0.0M |
| 2024-08-23 | 32.30 | 34.00 | 32.30 | 33.51 | 0.0M |
| 2024-08-22 | 34.54 | 34.54 | 32.50 | 32.96 | 0.1M |
| 2024-08-21 | 33.46 | 34.94 | 33.00 | 33.60 | 0.0M |
| 2024-08-20 | 33.39 | 34.25 | 32.00 | 33.49 | 0.0M |
| 2024-08-19 | 31.85 | 33.44 | 31.01 | 32.77 | 0.0M |
| 2024-08-16 | 29.80 | 32.45 | 29.63 | 31.85 | 0.1M |
| 2024-08-14 | 32.50 | 32.50 | 30.64 | 30.96 | 0.0M |
| 2024-08-13 | 32.30 | 33.79 | 32.26 | 32.26 | 0.1M |
| 2024-08-12 | 35.75 | 37.35 | 33.96 | 33.96 | 0.1M |
| 2024-08-09 | 34.50 | 35.85 | 34.23 | 35.75 | 0.1M |
| 2024-08-08 | 32.99 | 34.16 | 31.10 | 34.15 | 0.0M |
| 2024-08-07 | 32.85 | 32.85 | 31.50 | 32.54 | 0.0M |
| 2024-08-06 | 33.90 | 33.90 | 31.73 | 32.14 | 0.0M |
| 2024-08-05 | 33.65 | 34.76 | 32.98 | 33.08 | 0.1M |
| 2024-08-02 | 34.99 | 34.99 | 34.11 | 34.72 | 0.0M |
| 2024-08-01 | 34.59 | 35.75 | 33.16 | 35.28 | 0.0M |
| 2024-07-31 | 34.89 | 35.99 | 34.30 | 34.59 | 0.0M |
| 2024-07-30 | 35.70 | 36.00 | 34.24 | 34.84 | 0.0M |
| 2024-07-29 | 35.00 | 35.69 | 33.50 | 35.17 | 0.0M |
| 2024-07-26 | 35.00 | 35.74 | 34.10 | 34.99 | 0.2M |
| 2024-07-25 | 35.11 | 36.20 | 34.37 | 35.42 | 0.1M |
| 2024-07-24 | 35.40 | 36.40 | 35.03 | 36.09 | 0.0M |
| 2024-07-23 | 36.40 | 36.40 | 34.00 | 35.38 | 0.1M |
| 2024-07-22 | 37.40 | 37.40 | 35.51 | 35.70 | 0.1M |
| 2024-07-19 | 39.86 | 39.86 | 36.60 | 37.38 | 0.1M |
| 2024-07-18 | 36.18 | 37.98 | 36.00 | 37.98 | 0.0M |
| 2024-07-16 | 36.00 | 38.47 | 36.00 | 36.18 | 0.1M |
| 2024-07-15 | 38.20 | 38.20 | 36.10 | 36.80 | 0.0M |
| 2024-07-12 | 40.40 | 40.40 | 37.15 | 37.73 | 0.1M |
| 2024-07-11 | 39.38 | 40.00 | 38.00 | 39.09 | 0.1M |
| 2024-07-10 | 42.20 | 42.27 | 38.24 | 39.02 | 0.1M |
| 2024-07-09 | 39.75 | 40.89 | 37.51 | 40.26 | 0.1M |
| 2024-07-08 | 39.38 | 39.99 | 37.50 | 38.95 | 0.0M |
| 2024-07-05 | 40.55 | 40.55 | 37.05 | 38.11 | 0.3M |
| 2024-07-04 | 38.00 | 39.00 | 37.14 | 39.00 | 0.3M |
| 2024-07-03 | 36.97 | 37.15 | 35.75 | 37.15 | 0.3M |
| 2024-07-02 | 34.99 | 35.40 | 32.55 | 35.39 | 0.2M |
| 2024-07-01 | 32.89 | 33.72 | 30.55 | 33.72 | 0.1M |
| 2024-06-28 | 32.15 | 32.15 | 29.16 | 32.12 | 0.1M |
| 2024-06-27 | 32.24 | 32.24 | 30.62 | 30.62 | 0.1M |
| 2024-06-26 | 33.70 | 33.70 | 32.24 | 32.24 | 0.1M |
| 2024-06-25 | 36.78 | 36.78 | 33.94 | 33.94 | 0.2M |
| 2024-06-24 | 35.74 | 35.75 | 33.75 | 35.73 | 0.4M |
| 2024-06-21 | 32.90 | 34.06 | 32.84 | 34.05 | 0.6M |
| 2024-06-20 | 30.91 | 32.45 | 30.71 | 32.44 | 0.9M |
| 2024-06-19 | 28.20 | 30.93 | 28.11 | 30.91 | 0.2M |
| 2024-06-18 | 30.44 | 31.96 | 28.91 | 29.46 | 0.3M |
| 2024-06-14 | 30.29 | 30.45 | 29.00 | 30.44 | 0.2M |
| 2024-06-13 | 27.73 | 29.00 | 27.73 | 29.00 | 0.1M |
| 2024-06-12 | 28.00 | 28.99 | 27.16 | 27.62 | 0.1M |
| 2024-06-11 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0M |
| 2024-06-10 | 25.70 | 26.30 | 24.02 | 26.30 | 0.0M |
| 2024-06-07 | 25.95 | 25.95 | 24.30 | 25.05 | 0.0M |
| 2024-06-06 | 25.40 | 25.95 | 25.05 | 25.55 | 0.0M |
| 2024-06-05 | 26.20 | 26.20 | 24.90 | 24.95 | 0.0M |
| 2024-06-04 | 27.60 | 27.80 | 26.20 | 26.20 | 0.0M |
| 2024-06-03 | 27.50 | 27.55 | 27.50 | 27.55 | 0.0M |
| 2024-05-31 | 25.90 | 26.95 | 25.60 | 26.25 | 0.0M |
| 2024-05-30 | 26.65 | 26.65 | 24.75 | 26.00 | 0.0M |
| 2024-05-29 | 25.35 | 26.75 | 24.30 | 26.00 | 0.1M |
| 2024-05-28 | 26.50 | 26.95 | 25.50 | 25.50 | 0.0M |
| 2024-05-27 | 29.00 | 29.55 | 26.75 | 26.80 | 0.1M |
| 2024-05-24 | 27.00 | 28.50 | 26.70 | 28.15 | 0.2M |
| 2024-05-23 | 29.50 | 29.50 | 26.80 | 27.20 | 0.2M |
| 2024-05-22 | 27.70 | 28.10 | 27.40 | 28.10 | 0.1M |
| 2024-05-21 | 25.55 | 26.80 | 25.55 | 26.80 | 0.1M |
| 2024-05-18 | 25.00 | 26.80 | 24.40 | 25.55 | 0.0M |
| 2024-05-17 | 26.35 | 27.55 | 25.05 | 25.60 | 0.0M |
| 2024-05-16 | 26.40 | 26.45 | 25.65 | 26.35 | 0.0M |
| 2024-05-15 | 24.40 | 25.20 | 24.40 | 25.20 | 0.1M |
| 2024-05-14 | 23.45 | 24.05 | 21.85 | 24.00 | 0.1M |
| 2024-05-13 | 23.50 | 23.90 | 22.35 | 22.95 | 0.0M |
| 2024-05-10 | 23.50 | 24.50 | 22.30 | 23.50 | 0.0M |
| 2024-05-09 | 23.35 | 24.30 | 22.05 | 23.45 | 0.1M |
| 2024-05-08 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-05-07 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0M |
| 2024-05-06 | 20.05 | 21.05 | 19.80 | 21.05 | 0.0M |
| 2024-05-03 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0M |
| 2024-05-02 | 20.00 | 20.15 | 20.00 | 20.15 | 0.0M |
| 2024-04-30 | 20.00 | 20.00 | 19.90 | 19.90 | 0.0M |
| 2024-04-29 | 20.10 | 20.15 | 20.10 | 20.15 | 0.0M |
| 2024-04-26 | 20.05 | 20.10 | 20.00 | 20.10 | 0.0M |
| 2024-04-25 | 19.95 | 20.05 | 19.90 | 20.05 | 0.0M |
| 2024-04-24 | 20.00 | 20.00 | 19.80 | 20.00 | 0.0M |
| 2024-04-23 | 20.00 | 20.10 | 20.00 | 20.10 | 0.0M |
| 2024-04-22 | 20.00 | 20.05 | 20.00 | 20.05 | 0.0M |
| 2024-04-19 | 19.85 | 20.25 | 19.85 | 20.00 | 0.0M |
| 2024-04-18 | 20.40 | 20.40 | 20.00 | 20.25 | 0.0M |
| 2024-04-16 | 20.80 | 20.80 | 20.40 | 20.40 | 0.0M |
| 2024-04-15 | 21.20 | 21.20 | 20.80 | 20.80 | 0.0M |
| 2024-04-12 | 21.40 | 21.40 | 21.20 | 21.20 | 0.0M |
| 2024-04-10 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-04-09 | 21.30 | 21.30 | 21.20 | 21.20 | 0.0M |
| 2024-04-08 | 21.70 | 21.70 | 21.30 | 21.30 | 0.0M |
| 2024-04-05 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-04-04 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-04-03 | 20.95 | 21.35 | 20.90 | 21.30 | 0.0M |
| 2024-04-02 | 21.35 | 21.35 | 20.95 | 20.95 | 0.1M |
| 2024-04-01 | 21.60 | 21.60 | 21.35 | 21.35 | 0.0M |
| 2024-03-28 | 22.20 | 22.20 | 21.75 | 21.75 | 0.0M |
| 2024-03-27 | 22.45 | 22.45 | 22.20 | 22.20 | 0.0M |
| 2024-03-26 | 22.05 | 22.70 | 22.05 | 22.60 | 0.0M |
| 2024-03-22 | 22.45 | 22.50 | 22.00 | 22.50 | 0.0M |
| 2024-03-21 | 21.45 | 21.45 | 21.40 | 21.45 | 0.0M |
| 2024-03-20 | 20.35 | 20.45 | 20.30 | 20.45 | 0.0M |
| 2024-03-19 | 19.00 | 19.70 | 19.00 | 19.50 | 0.0M |
| 2024-03-18 | 18.35 | 19.35 | 17.60 | 18.80 | 0.0M |
| 2024-03-15 | 18.85 | 19.00 | 18.35 | 18.45 | 0.0M |
| 2024-03-14 | 18.35 | 19.75 | 18.30 | 18.85 | 0.0M |
| 2024-03-13 | 19.65 | 19.65 | 19.25 | 19.25 | 0.0M |
| 2024-03-12 | 21.00 | 21.40 | 20.20 | 20.25 | 0.0M |
| 2024-03-11 | 22.65 | 22.65 | 20.65 | 21.25 | 0.0M |
| 2024-03-07 | 21.15 | 21.60 | 21.05 | 21.60 | 0.0M |
| 2024-03-06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-05 | 22.40 | 22.40 | 21.60 | 21.60 | 0.0M |
| 2024-03-04 | 21.95 | 22.00 | 21.95 | 22.00 | 0.0M |
| 2024-03-02 | 22.35 | 22.35 | 22.30 | 22.30 | 0.0M |
| 2024-03-01 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0M |
| 2024-02-29 | 21.50 | 21.55 | 21.40 | 21.55 | 0.0M |
| 2024-02-28 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0M |
| 2024-02-27 | 20.50 | 20.75 | 20.50 | 20.75 | 0.0M |
| 2024-02-26 | 20.70 | 21.10 | 20.35 | 20.35 | 0.0M |
| 2024-02-23 | 20.05 | 20.75 | 20.00 | 20.70 | 0.0M |
| 2024-02-22 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0M |
| 2024-02-21 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0M |
| 2024-02-20 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0M |
| 2024-02-19 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0M |
| 2024-02-16 | 21.85 | 21.95 | 21.85 | 21.95 | 0.0M |
| 2024-02-15 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0M |
| 2024-02-14 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |
| 2024-02-13 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0M |
| 2024-02-12 | 22.70 | 23.25 | 22.70 | 23.20 | 0.0M |
| 2024-02-09 | 23.15 | 23.15 | 22.70 | 23.15 | 0.0M |
| 2024-02-08 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0M |
| 2024-02-07 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-02-06 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0M |
| 2024-02-05 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-02-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-02-01 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-01-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-01-29 | 28.00 | 28.00 | 27.00 | 27.00 | 0.1M |
| 2024-01-25 | 28.50 | 28.50 | 27.20 | 28.40 | 0.3M |
| 2024-01-24 | 26.40 | 27.15 | 25.90 | 27.15 | 0.1M |
| 2024-01-23 | 24.85 | 25.90 | 24.85 | 25.90 | 0.1M |
| 2024-01-20 | 24.50 | 24.85 | 23.50 | 24.85 | 0.1M |
| 2024-01-19 | 24.00 | 24.70 | 23.30 | 23.70 | 0.0M |
| 2024-01-18 | 24.60 | 24.60 | 23.35 | 23.80 | 0.0M |
| 2024-01-17 | 23.80 | 24.90 | 23.75 | 24.05 | 0.0M |
| 2024-01-16 | 24.80 | 24.80 | 23.30 | 23.85 | 0.1M |
| 2024-01-15 | 25.45 | 25.55 | 23.80 | 24.50 | 0.1M |
| 2024-01-12 | 23.30 | 24.90 | 22.60 | 24.90 | 0.1M |
| 2024-01-11 | 23.60 | 24.35 | 23.60 | 23.75 | 0.1M |
| 2024-01-10 | 25.70 | 25.70 | 24.80 | 24.80 | 0.1M |
| 2024-01-09 | 23.65 | 26.10 | 23.65 | 26.10 | 0.1M |
| 2024-01-08 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-01-05 | 26.20 | 27.55 | 26.20 | 26.20 | 0.0M |
| 2024-01-04 | 29.95 | 30.00 | 27.55 | 27.55 | 0.2M |
| 2024-01-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-01-02 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0M |
| 2024-01-01 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0M |