534.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-12-16 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-12-12 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-12-09 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-12-07 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-12-06 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-12-02 | 668.38 | 668.38 | 534.00 | 534.00 | 0.0M |
| 2022-12-01 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-23 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-18 | 749.00 | 749.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-15 | 754.00 | 754.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-14 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-11 | 771.22 | 771.22 | 534.00 | 534.00 | 0.0M |
| 2022-11-10 | 754.20 | 754.20 | 534.00 | 534.00 | 0.0M |
| 2022-11-08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-07 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-03 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-02 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-11-01 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-10-31 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-10-27 | 708.00 | 708.00 | 534.00 | 534.00 | 0.0M |
| 2022-10-26 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-10-24 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-10-21 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-10-19 | 677.00 | 677.00 | 534.00 | 534.00 | 0.0M |
| 2022-10-18 | 699.50 | 699.50 | 534.00 | 534.00 | 0.0M |
| 2022-10-12 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-10-11 | 680.89 | 680.89 | 534.00 | 534.00 | 0.0M |
| 2022-10-10 | 686.35 | 686.35 | 534.00 | 534.00 | 0.0M |
| 2022-10-07 | 684.78 | 684.78 | 534.00 | 534.00 | 0.0M |
| 2022-10-06 | 682.55 | 682.55 | 534.00 | 534.00 | 0.0M |
| 2022-10-05 | 693.54 | 693.54 | 534.00 | 534.00 | 0.1M |
| 2022-10-04 | 681.92 | 681.92 | 534.00 | 534.00 | 0.0M |
| 2022-09-30 | 629.00 | 629.00 | 534.00 | 534.00 | 0.0M |
| 2022-09-26 | 627.75 | 627.75 | 534.00 | 534.00 | 0.0M |
| 2022-09-23 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-09-21 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-09-20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-09-16 | 673.00 | 673.00 | 534.00 | 534.00 | 0.0M |
| 2022-09-15 | 690.48 | 690.48 | 534.00 | 534.00 | 0.0M |
| 2022-09-14 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-09-13 | 693.41 | 693.41 | 534.00 | 534.00 | 0.1M |
| 2022-09-12 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-09-09 | 639.38 | 639.38 | 534.00 | 534.00 | 0.0M |
| 2022-09-08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-09-01 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-08-30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-08-26 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-08-10 | 619.50 | 619.75 | 534.00 | 534.00 | 0.0M |
| 2022-07-19 | 625.81 | 625.81 | 534.00 | 534.00 | 0.0M |
| 2022-07-13 | 640.00 | 640.00 | 534.00 | 534.00 | 0.0M |
| 2022-07-08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-07-07 | 651.23 | 651.23 | 534.00 | 534.00 | 0.1M |
| 2022-07-04 | 650.00 | 650.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-29 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-28 | 699.00 | 700.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-27 | 699.00 | 699.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-16 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-14 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-13 | 690.81 | 690.81 | 534.00 | 534.00 | 0.0M |
| 2022-06-10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-09 | 725.33 | 725.33 | 534.00 | 534.00 | 0.1M |
| 2022-06-08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-07 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-06-06 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-31 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-27 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-26 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-24 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-19 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-13 | 737.00 | 737.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-09 | 757.81 | 757.81 | 534.00 | 534.00 | 0.0M |
| 2022-05-04 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-05-03 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-04-29 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-04-27 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-04-05 | 873.00 | 873.00 | 534.00 | 534.00 | 0.0M |
| 2022-03-31 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-03-23 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-03-18 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-03-14 | 761.51 | 761.51 | 534.00 | 534.00 | 0.0M |
| 2022-03-11 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-03-07 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-03-02 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-02-24 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-02-23 | 936.50 | 936.50 | 534.00 | 534.00 | 0.0M |
| 2022-02-14 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-02-01 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-01-19 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-01-18 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2022-01-11 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |