Aurubis AG

NAFG
🏛️ uk →
102.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 90.38 90.38 88.78 90.02 0.0M
2021-12-29 89.72 90.30 89.32 90.02 0.0M
2021-12-23 87.48 88.46 87.06 88.33 0.0M
2021-12-22 86.62 87.16 86.34 87.16 0.0M
2021-12-21 87.36 87.78 86.20 86.81 0.0M
2021-12-20 84.44 86.72 84.12 85.59 0.0M
2021-12-17 86.16 87.18 85.46 85.93 0.1M
2021-12-16 87.62 87.90 86.12 86.29 0.0M
2021-12-15 85.96 87.58 85.96 86.12 0.0M
2021-12-14 86.88 87.43 86.28 86.53 0.0M
2021-12-13 85.68 87.12 85.68 86.41 0.0M
2021-12-10 84.78 85.14 84.32 84.72 0.0M
2021-12-09 85.96 86.06 84.06 84.77 0.0M
2021-12-08 84.78 86.66 84.78 85.59 0.0M
2021-12-07 82.76 84.22 81.90 84.18 0.0M
2021-12-06 82.26 83.70 81.20 81.84 0.0M
2021-12-03 79.70 84.10 77.48 81.58 0.1M
2021-12-02 77.02 77.04 74.76 76.31 0.2M
2021-12-01 76.50 78.26 76.50 78.25 0.2M
2021-11-30 75.42 77.06 74.96 75.84 0.0M
2021-11-29 75.72 76.44 75.36 75.59 0.1M
2021-11-26 75.68 76.66 74.54 75.21 0.0M
2021-11-25 77.60 77.60 76.88 77.11 0.1M
2021-11-24 78.10 78.60 76.88 77.24 0.0M
2021-11-23 78.98 80.18 77.96 77.96 0.0M
2021-11-22 78.94 80.14 78.94 79.95 0.0M
2021-11-19 78.54 78.90 77.72 78.57 0.0M
2021-11-18 78.56 79.26 77.92 77.94 0.0M
2021-11-17 78.44 78.96 78.16 78.25 0.1M
2021-11-16 78.04 78.96 78.04 78.43 0.1M
2021-11-15 77.78 78.28 77.74 77.79 0.0M
2021-11-12 78.22 78.30 77.58 78.07 0.0M
2021-11-11 77.78 78.58 77.62 78.30 0.0M
2021-11-10 76.40 77.42 75.60 77.10 0.1M
2021-11-09 77.98 77.98 76.61 76.63 0.1M
2021-11-08 76.00 78.41 75.86 78.34 0.1M
2021-11-05 75.38 75.84 74.92 75.78 0.0M
2021-11-04 76.22 76.24 75.48 75.60 0.0M
2021-11-03 75.52 76.42 75.28 75.46 0.0M
2021-11-02 75.70 75.80 75.10 75.35 0.0M
2021-11-01 75.40 76.36 74.86 75.83 0.0M
2021-10-29 76.58 76.58 74.14 74.74 0.0M
2021-10-28 73.96 78.66 73.92 77.17 0.0M
2021-10-27 73.16 73.96 73.16 73.49 0.0M
2021-10-26 73.80 74.02 73.28 73.33 0.0M
2021-10-25 73.16 73.44 72.38 73.41 0.0M
2021-10-22 72.92 73.74 72.66 72.85 0.0M
2021-10-21 72.48 73.22 72.38 73.03 0.0M
2021-10-20 74.30 74.78 72.64 73.53 0.0M
2021-10-19 73.76 75.02 73.62 74.24 0.0M
2021-10-18 73.10 74.58 73.04 73.33 0.0M
2021-10-15 73.40 73.80 73.14 73.63 0.0M
2021-10-14 71.90 73.46 71.90 73.46 0.0M
2021-10-13 70.42 71.50 70.42 70.71 0.0M
2021-10-12 69.16 70.56 68.88 70.07 0.0M
2021-10-11 68.38 70.28 68.38 70.27 0.0M
2021-10-08 67.66 68.66 67.54 68.13 0.0M
2021-10-07 66.36 68.48 66.06 68.18 0.0M
2021-10-06 67.08 67.28 55.22 65.95 0.1M
2021-10-05 64.08 66.16 63.90 66.02 0.0M
2021-10-04 64.42 65.08 63.78 64.43 0.0M
2021-10-01 64.84 65.24 63.85 63.85 0.0M
2021-09-30 65.44 65.88 64.32 65.64 0.1M
2021-09-29 63.18 65.24 63.14 65.21 0.0M
2021-09-28 64.90 65.20 64.08 64.36 0.1M
2021-09-27 63.66 65.36 63.52 65.28 0.0M
2021-09-24 63.60 64.14 62.88 63.54 0.0M
2021-09-23 64.86 65.48 63.56 63.56 0.0M
2021-09-22 63.44 64.32 62.26 64.07 0.0M
2021-09-21 63.32 64.28 62.55 62.55 0.0M
2021-09-20 64.02 64.22 62.76 62.93 0.0M
2021-09-17 67.14 67.78 65.36 65.45 0.2M
2021-09-16 69.58 69.84 67.08 67.39 0.0M
2021-09-15 69.62 70.54 69.62 70.27 0.0M
2021-09-14 69.98 70.36 69.30 69.55 0.0M
2021-09-13 70.96 71.12 70.28 70.70 0.0M
2021-09-10 69.24 71.34 69.24 70.86 0.0M
2021-09-09 69.14 69.40 67.90 68.85 0.0M
2021-09-08 71.38 71.38 69.75 69.75 0.0M
2021-09-07 72.18 72.52 71.80 71.89 0.0M
2021-09-06 72.40 72.40 71.60 71.90 0.0M
2021-09-03 72.58 72.58 71.82 71.95 0.0M
2021-09-02 72.00 72.34 71.60 71.92 0.0M
2021-09-01 71.52 71.74 71.00 71.72 0.0M
2021-08-31 72.22 72.88 71.33 71.33 0.0M
2021-08-27 72.82 73.36 72.36 73.08 0.0M
2021-08-26 73.24 73.42 72.46 72.95 0.0M
2021-08-25 73.28 74.34 73.28 74.17 0.0M
2021-08-24 72.90 73.52 72.54 73.26 0.0M
2021-08-23 70.70 72.62 70.52 72.58 0.0M
2021-08-20 70.86 70.86 69.86 70.25 0.0M
2021-08-19 71.76 71.88 70.56 71.02 0.0M
2021-08-18 73.02 73.26 72.70 72.79 0.0M
2021-08-17 74.18 74.42 72.82 72.96 0.0M
2021-08-16 75.48 75.64 74.42 74.58 0.0M
2021-08-13 75.04 75.82 74.86 75.82 0.0M
2021-08-12 75.42 75.66 74.90 75.22 0.0M
2021-08-11 73.58 75.94 73.58 75.46 0.0M
2021-08-10 75.90 75.90 73.40 73.55 0.0M
2021-08-09 76.12 76.72 74.94 75.55 0.1M
2021-08-06 76.38 77.82 75.28 76.37 0.3M
2021-08-05 86.30 86.30 75.68 76.09 0.1M
2021-08-04 86.16 86.42 85.76 86.09 0.0M
2021-08-03 84.90 85.48 84.48 85.36 0.0M
2021-08-02 85.90 86.68 84.98 85.01 0.0M
2021-07-30 86.38 86.66 85.28 85.80 0.0M
2021-07-29 86.46 86.82 85.68 86.77 0.0M
2021-07-28 86.90 86.90 85.23 86.07 0.0M
2021-07-27 86.30 87.44 86.10 87.26 0.0M
2021-07-26 84.32 86.38 84.26 86.13 0.0M
2021-07-23 83.16 84.30 82.90 84.06 0.1M
2021-07-22 83.76 84.26 82.78 82.88 0.1M
2021-07-21 81.50 83.86 81.12 83.29 0.1M
2021-07-20 80.54 82.00 80.08 81.29 0.2M
2021-07-19 82.84 82.84 80.66 81.20 0.0M
2021-07-16 85.26 86.08 83.26 83.46 0.0M
2021-07-15 85.34 85.44 84.72 85.10 0.0M
2021-07-14 85.26 86.30 84.88 85.50 0.0M
2021-07-13 86.06 86.94 85.12 85.37 0.0M
2021-07-12 84.36 85.34 83.98 85.30 0.0M
2021-07-09 83.16 84.68 82.96 84.40 0.0M
2021-07-08 84.74 84.74 82.10 82.21 0.0M
2021-07-07 84.82 85.64 84.46 85.13 0.0M
2021-07-06 84.00 85.20 83.22 83.45 0.0M
2021-07-05 81.78 83.42 81.78 83.14 0.0M
2021-07-02 80.72 81.18 80.58 80.90 0.0M
2021-07-01 78.78 80.62 78.78 79.16 0.0M
2021-06-30 78.00 78.34 77.32 78.21 0.0M
2021-06-29 77.62 78.48 77.60 77.88 0.0M
2021-06-28 78.56 78.82 77.96 78.23 0.0M
2021-06-25 77.78 78.60 77.70 78.26 0.0M
2021-06-24 76.76 77.62 76.44 77.62 0.0M
2021-06-23 78.18 78.18 76.10 77.05 0.0M
2021-06-22 77.40 77.41 76.22 77.41 0.0M
2021-06-21 77.00 77.14 75.38 77.03 0.0M
2021-06-18 78.92 80.33 76.60 76.64 0.1M
2021-06-17 78.76 80.54 78.04 79.11 0.0M
2021-06-16 77.38 79.38 76.92 78.89 0.0M
2021-06-15 80.12 80.12 78.26 78.50 0.0M
2021-06-14 80.92 80.92 80.14 80.49 0.0M
2021-06-11 79.82 80.94 79.62 80.52 0.0M
2021-06-10 79.88 80.24 79.26 79.59 0.0M
2021-06-09 81.00 81.00 79.86 79.93 0.0M
2021-06-08 80.50 80.86 79.92 80.72 0.0M
2021-06-07 79.36 81.00 79.36 80.73 0.0M
2021-06-04 79.18 79.22 77.84 79.14 0.0M
2021-06-03 79.50 79.72 78.28 78.68 0.0M
2021-06-02 80.12 80.20 79.44 79.78 0.0M
2021-06-01 79.34 79.98 79.32 79.85 0.0M
2021-05-28 76.16 77.06 76.00 77.04 0.0M
2021-05-27 76.38 76.38 75.36 76.18 0.0M
2021-05-26 76.34 76.46 75.60 75.97 0.0M
2021-05-25 76.58 76.58 75.56 75.93 0.0M
2021-05-21 74.90 75.36 74.80 75.02 0.0M
2021-05-20 75.02 75.42 73.94 74.83 0.0M
2021-05-19 75.54 75.78 74.04 74.83 0.0M
2021-05-18 77.50 77.84 76.42 76.52 0.0M
2021-05-17 76.18 76.40 75.58 76.22 0.0M
2021-05-14 74.98 76.28 74.34 76.28 0.0M
2021-05-13 74.92 76.12 74.44 75.93 0.0M
2021-05-12 79.10 79.38 76.74 77.65 0.0M
2021-05-11 77.88 79.68 76.34 78.75 0.0M
2021-05-10 77.44 79.22 75.80 78.81 0.0M
2021-05-07 79.20 79.20 77.34 77.70 0.0M
2021-05-06 75.84 78.66 75.44 78.56 0.0M
2021-05-05 73.32 76.06 73.32 76.00 0.0M
2021-05-04 73.52 73.78 72.56 72.59 0.0M
2021-04-30 72.80 72.80 71.84 71.98 0.0M
2021-04-29 73.28 73.84 72.68 72.68 0.0M
2021-04-28 73.00 73.82 73.00 73.32 0.0M
2021-04-27 73.80 73.84 72.28 73.17 0.0M
2021-04-26 72.32 74.32 71.98 74.09 0.0M
2021-04-23 71.10 71.64 70.34 71.04 0.0M
2021-04-22 70.96 70.96 70.00 70.33 0.0M
2021-04-21 70.88 71.58 70.00 70.80 0.0M
2021-04-20 72.94 72.94 70.86 71.04 0.0M
2021-04-19 73.42 73.66 72.52 72.75 0.0M
2021-04-16 73.26 73.90 72.98 72.98 0.0M
2021-04-15 73.30 73.30 72.06 73.03 0.0M
2021-04-14 71.10 72.06 70.90 71.78 0.0M
2021-04-13 70.32 70.74 70.18 70.38 0.0M
2021-04-12 70.02 70.94 69.58 69.84 0.0M
2021-04-09 70.88 70.88 70.04 70.21 0.0M
2021-04-08 71.74 71.74 70.48 70.94 0.0M
2021-04-07 71.28 71.70 70.66 71.54 0.0M
2021-04-06 71.28 72.18 70.84 71.70 0.0M
2021-04-01 71.06 71.06 70.10 70.27 0.0M
2021-03-31 72.14 72.14 70.58 70.83 0.0M
2021-03-30 70.70 72.02 69.94 71.95 0.1M
2021-03-29 70.76 71.26 69.85 69.85 0.0M
2021-03-26 67.72 70.60 67.72 70.55 0.0M
2021-03-25 66.88 67.22 65.50 66.08 0.0M
2021-03-24 65.44 67.41 65.40 67.41 0.0M
2021-03-23 65.64 66.24 65.30 66.18 0.0M
2021-03-22 66.16 67.76 66.16 66.53 0.0M
2021-03-19 68.08 68.08 65.98 66.75 0.0M
2021-03-18 69.04 69.50 68.70 69.27 0.0M
2021-03-17 70.54 70.54 68.64 68.71 0.0M
2021-03-16 70.02 70.50 69.46 70.44 0.0M
2021-03-15 71.02 71.58 70.24 70.32 0.0M
2021-03-12 71.74 71.84 70.76 70.92 0.0M
2021-03-11 71.44 72.22 70.78 72.22 0.0M
2021-03-10 70.48 70.76 70.12 70.26 0.0M
2021-03-09 70.86 71.64 70.86 71.38 0.0M
2021-03-08 70.78 71.30 70.18 71.27 0.1M
2021-03-05 69.70 71.22 69.70 69.96 0.0M
2021-03-04 72.86 72.86 70.10 70.24 0.0M
2021-03-03 72.42 73.76 72.42 73.47 0.0M
2021-03-02 72.40 72.86 72.24 72.73 0.0M
2021-03-01 73.92 73.92 72.62 72.88 0.0M
2021-02-26 72.30 72.94 71.82 72.82 0.0M
2021-02-25 73.80 74.20 72.64 72.87 0.0M
2021-02-24 74.16 74.32 72.54 72.98 0.0M
2021-02-23 73.62 73.92 71.64 73.43 0.0M
2021-02-22 71.80 73.46 71.00 73.33 0.0M
2021-02-19 69.02 71.62 68.52 71.62 0.0M
2021-02-18 69.82 70.94 68.92 69.09 0.0M
2021-02-17 69.94 69.96 68.72 69.25 0.0M
2021-02-16 68.80 70.62 68.18 70.27 0.0M
2021-02-15 66.64 68.82 66.64 68.26 0.0M
2021-02-12 65.64 66.00 64.90 65.91 0.0M
2021-02-11 66.70 67.26 66.52 67.03 0.0M
2021-02-10 65.60 66.94 65.54 65.98 0.0M
2021-02-09 67.28 67.28 64.84 64.84 0.0M
2021-02-08 69.28 69.28 66.60 67.07 0.0M
2021-02-05 66.30 68.34 66.20 68.30 0.0M
2021-02-04 67.76 68.88 67.74 67.92 0.0M
2021-02-03 67.22 67.62 66.30 67.49 0.0M
2021-02-02 65.98 66.82 65.76 66.54 0.0M
2021-02-01 64.68 66.24 64.68 65.08 0.0M
2021-01-29 63.70 64.54 63.58 63.63 0.0M
2021-01-28 62.98 65.06 62.56 64.98 0.0M
2021-01-27 68.02 68.02 62.04 62.74 0.0M
2021-01-26 68.24 69.94 68.00 68.97 0.1M
2021-01-25 70.86 71.90 68.22 68.52 0.1M
2021-01-22 68.98 70.20 68.26 69.51 0.1M
2021-01-21 66.46 70.36 66.34 70.31 0.0M
2021-01-20 65.42 66.42 65.42 66.41 0.0M
2021-01-19 66.42 67.42 64.94 65.08 0.0M
2021-01-18 64.26 66.13 64.26 66.13 0.0M
2021-01-15 66.04 67.82 65.26 65.72 0.0M
2021-01-14 64.74 65.90 64.74 65.58 0.0M
2021-01-13 65.02 65.30 64.68 64.71 0.0M
2021-01-12 66.10 66.38 65.08 65.64 0.0M
2021-01-11 66.60 67.08 65.74 65.98 0.0M
2021-01-08 68.78 68.90 66.74 66.98 0.0M
2021-01-07 68.60 68.68 67.50 68.67 0.0M
2021-01-06 66.94 68.08 66.38 67.98 0.0M
2021-01-05 65.24 66.50 65.24 66.36 0.0M
2021-01-04 63.66 66.14 63.66 65.45 0.0M