Aurubis AG

NAFG
🏛️ uk →
102.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 75.46 75.46 74.36 74.65 0.0M
2023-12-28 77.18 77.34 74.84 74.88 0.0M
2023-12-27 76.56 77.90 76.56 76.90 0.0M
2023-12-22 75.58 76.50 75.08 76.37 0.0M
2023-12-21 80.04 80.04 75.58 76.08 0.0M
2023-12-20 78.44 80.98 76.26 79.64 0.1M
2023-12-19 76.66 78.06 76.16 78.06 0.0M
2023-12-18 75.68 77.10 75.64 76.70 0.0M
2023-12-15 76.72 77.32 75.76 76.21 0.0M
2023-12-14 74.46 78.00 74.46 75.83 0.0M
2023-12-13 73.00 74.74 72.54 74.52 0.0M
2023-12-12 76.42 76.50 71.04 73.54 0.0M
2023-12-11 75.18 76.24 75.18 75.85 0.0M
2023-12-08 75.54 76.52 74.92 76.23 0.0M
2023-12-07 76.10 76.68 75.36 76.11 0.0M
2023-12-06 74.88 77.04 74.88 76.49 0.0M
2023-12-05 74.82 76.04 74.54 75.43 0.0M
2023-12-04 78.16 78.24 75.30 75.65 0.0M
2023-12-01 75.34 78.26 75.34 77.68 0.0M
2023-11-30 76.70 80.00 75.40 75.88 0.0M
2023-11-29 76.48 77.38 76.08 76.41 0.0M
2023-11-28 76.98 76.98 75.24 76.05 0.0M
2023-11-27 76.96 77.18 76.16 76.81 0.0M
2023-11-24 76.52 77.12 76.36 76.82 0.0M
2023-11-23 76.66 77.22 75.78 76.64 0.0M
2023-11-22 77.58 80.94 76.80 77.05 0.0M
2023-11-21 77.90 78.26 77.50 77.84 0.0M
2023-11-20 78.60 80.80 76.56 77.84 0.0M
2023-11-17 79.96 81.58 79.54 81.04 0.0M
2023-11-16 80.38 81.98 79.72 79.75 0.1M
2023-11-15 80.46 82.30 80.14 81.56 0.0M
2023-11-14 77.30 80.70 77.30 80.49 0.0M
2023-11-13 77.88 77.88 76.32 77.29 0.1M
2023-11-10 78.08 78.92 76.46 76.75 0.0M
2023-11-09 76.10 79.14 76.00 78.71 0.0M
2023-11-08 76.08 77.12 76.08 76.58 0.0M
2023-11-07 77.52 78.92 76.40 77.16 0.0M
2023-11-06 79.58 79.58 77.04 78.63 0.0M
2023-11-03 79.48 79.48 77.52 78.62 0.0M
2023-11-02 77.56 79.32 77.14 78.05 0.0M
2023-11-01 78.04 78.04 75.50 76.89 0.0M
2023-10-31 77.28 77.82 76.82 77.21 0.0M
2023-10-30 76.54 77.38 76.22 76.50 0.0M
2023-10-27 74.98 76.84 74.96 76.53 0.0M
2023-10-26 72.92 75.56 72.92 75.37 0.0M
2023-10-25 73.58 74.84 73.00 73.69 0.0M
2023-10-24 71.90 74.34 71.90 74.20 0.0M
2023-10-23 71.88 72.66 70.00 72.33 0.0M
2023-10-20 72.34 73.44 71.92 72.29 0.3M
2023-10-19 73.22 74.28 72.56 73.01 0.1M
2023-10-18 73.66 74.70 72.88 73.01 0.0M
2023-10-17 74.10 74.20 72.80 73.92 0.0M
2023-10-16 73.70 75.12 73.52 74.11 0.0M
2023-10-13 71.86 73.22 71.86 73.10 0.1M
2023-10-12 73.56 75.26 72.00 72.44 0.0M
2023-10-11 73.06 73.72 71.96 72.36 0.1M
2023-10-10 71.16 73.42 71.16 73.07 0.0M
2023-10-09 70.98 71.04 69.34 70.69 0.1M
2023-10-06 67.54 70.74 67.54 69.91 0.0M
2023-10-05 67.18 68.40 67.18 68.25 0.0M
2023-10-04 66.24 67.94 66.12 67.11 0.0M
2023-10-03 68.48 68.48 67.02 67.38 0.0M
2023-10-02 70.82 71.30 68.74 68.95 0.0M
2023-09-29 69.92 71.00 69.92 70.19 0.0M
2023-09-28 67.96 69.44 67.54 69.12 0.0M
2023-09-27 67.50 67.82 66.94 67.33 0.0M
2023-09-26 67.66 68.24 67.38 67.58 0.0M
2023-09-25 69.28 69.28 67.92 68.55 0.0M
2023-09-22 68.66 69.98 68.40 69.44 0.0M
2023-09-21 70.02 70.02 68.04 68.54 0.0M
2023-09-20 68.52 71.24 68.52 70.99 0.0M
2023-09-19 67.18 71.08 67.18 69.34 0.0M
2023-09-18 68.76 68.90 67.36 67.37 0.0M
2023-09-15 69.82 70.62 68.80 69.00 0.1M
2023-09-14 68.08 69.26 67.78 68.81 0.0M
2023-09-13 68.00 68.02 67.30 67.48 0.0M
2023-09-12 69.02 69.42 67.98 68.39 0.0M
2023-09-11 69.58 70.22 69.24 69.48 0.0M
2023-09-08 69.20 69.56 67.66 68.63 0.0M
2023-09-07 70.98 71.02 68.88 69.12 0.0M
2023-09-06 70.52 71.54 70.18 71.50 0.1M
2023-09-05 68.38 71.32 68.38 70.31 0.1M
2023-09-04 71.88 72.70 67.86 68.59 0.0M
2023-09-01 66.02 72.32 62.52 72.07 0.3M
2023-08-31 76.24 77.02 76.04 76.23 0.0M
2023-08-30 76.06 76.28 75.56 76.01 0.0M
2023-08-29 75.06 76.26 74.40 76.16 0.1M
2023-08-25 73.68 74.66 73.58 73.71 0.0M
2023-08-24 73.98 74.34 73.70 74.06 0.0M
2023-08-23 75.68 75.68 73.63 73.63 0.0M
2023-08-22 74.10 75.10 74.10 74.65 0.0M
2023-08-21 72.98 73.58 72.40 73.42 0.1M
2023-08-18 73.54 73.54 72.28 73.05 0.0M
2023-08-17 74.50 74.70 73.52 73.73 0.0M
2023-08-16 73.46 73.90 73.30 73.80 0.2M
2023-08-15 75.54 75.54 73.64 73.66 0.0M
2023-08-14 74.70 74.88 73.74 74.30 0.0M
2023-08-11 75.88 75.90 74.94 74.96 0.0M
2023-08-10 76.26 77.74 75.80 76.20 0.1M
2023-08-09 77.44 77.78 75.78 75.78 0.1M
2023-08-08 76.80 76.88 75.00 75.47 0.1M
2023-08-07 84.70 84.70 75.72 76.91 0.1M
2023-08-04 84.10 84.60 83.28 84.60 0.0M
2023-08-03 82.38 83.18 80.70 82.77 0.0M
2023-08-02 82.54 82.98 82.00 82.60 0.0M
2023-08-01 85.56 85.56 83.48 83.97 0.0M
2023-07-31 84.12 85.90 83.74 85.55 0.0M
2023-07-28 83.00 83.48 82.06 83.29 0.0M
2023-07-27 82.54 83.54 82.28 83.00 0.0M
2023-07-26 84.28 84.28 82.42 82.42 0.0M
2023-07-25 81.38 84.26 81.38 84.16 0.0M
2023-07-24 79.86 80.48 79.32 80.44 0.0M
2023-07-21 80.60 80.60 79.04 80.02 0.0M
2023-07-20 81.72 82.28 80.92 81.19 0.0M
2023-07-19 81.74 82.72 80.98 81.08 0.0M
2023-07-18 81.82 82.26 80.80 82.14 0.0M
2023-07-17 81.18 81.86 80.78 81.34 0.0M
2023-07-14 83.78 83.80 82.58 82.66 0.0M
2023-07-13 84.00 85.46 84.00 84.92 0.0M
2023-07-12 82.00 83.82 81.42 83.82 0.0M
2023-07-11 80.30 81.52 80.30 81.16 0.0M
2023-07-10 79.20 80.24 78.84 79.87 0.0M
2023-07-07 76.36 79.46 76.36 79.19 0.0M
2023-07-06 78.00 78.08 75.86 75.90 0.0M
2023-07-05 79.14 79.42 77.96 78.25 0.1M
2023-07-04 79.92 80.58 79.38 80.40 0.0M
2023-07-03 79.12 80.60 79.06 80.31 0.0M
2023-06-30 78.48 78.90 78.20 78.72 0.0M
2023-06-29 77.96 78.11 76.16 78.11 0.1M
2023-06-28 79.46 79.46 77.00 78.10 0.0M
2023-06-27 80.42 81.16 78.88 80.14 0.0M
2023-06-26 78.64 80.44 78.64 79.58 0.1M
2023-06-23 78.72 79.08 78.20 78.56 0.0M
2023-06-22 77.54 80.84 77.54 79.81 0.0M
2023-06-21 79.02 79.10 77.26 77.89 0.0M
2023-06-20 80.70 80.84 79.04 79.58 0.0M
2023-06-19 82.14 82.52 81.48 81.52 0.0M
2023-06-16 84.18 84.18 82.64 83.59 0.0M
2023-06-15 82.72 83.72 81.30 83.51 0.0M
2023-06-14 80.40 85.94 80.40 83.99 0.1M
2023-06-13 78.56 80.44 78.52 80.18 0.0M
2023-06-12 78.24 78.56 76.82 77.75 0.1M
2023-06-09 79.46 80.18 78.20 78.53 0.0M
2023-06-08 79.42 81.18 78.96 79.94 0.1M
2023-06-07 78.96 80.72 78.54 79.52 0.1M
2023-06-06 77.94 78.40 77.04 78.23 0.0M
2023-06-05 77.40 78.14 77.00 77.92 0.0M
2023-06-02 73.84 77.98 73.84 77.66 0.0M
2023-06-01 72.14 72.76 71.72 72.75 0.1M
2023-05-31 71.14 71.96 70.86 71.66 0.0M
2023-05-30 73.42 74.04 72.44 72.50 0.1M
2023-05-26 73.36 73.40 72.88 73.15 0.0M
2023-05-25 72.66 73.56 71.84 72.43 0.0M
2023-05-24 74.48 74.48 72.42 72.43 0.0M
2023-05-23 74.74 75.54 74.56 74.82 0.0M
2023-05-22 75.22 75.22 74.00 75.09 0.0M
2023-05-19 76.18 76.30 74.86 75.71 0.0M
2023-05-18 76.02 76.30 75.12 75.63 0.0M
2023-05-17 74.66 76.12 74.66 75.95 0.0M
2023-05-16 76.50 76.80 75.10 75.60 0.0M
2023-05-15 78.30 78.30 75.36 76.51 0.1M
2023-05-12 76.72 77.78 76.44 77.07 0.1M
2023-05-11 81.84 81.84 75.71 75.71 0.0M
2023-05-10 86.08 86.18 82.22 82.44 0.0M
2023-05-09 84.84 85.90 84.54 85.62 0.1M
2023-05-05 82.56 84.72 82.56 84.69 0.0M
2023-05-04 83.16 83.38 81.92 82.05 0.0M
2023-05-03 83.98 83.98 82.16 82.95 0.0M
2023-05-02 85.22 85.22 83.30 83.43 0.0M
2023-04-28 84.48 84.96 83.12 84.68 0.0M
2023-04-27 84.72 85.46 83.70 83.91 0.0M
2023-04-26 83.94 84.86 82.96 84.51 0.0M
2023-04-25 83.22 84.36 83.12 83.60 0.0M
2023-04-24 85.50 86.26 84.68 84.91 0.0M
2023-04-21 85.94 87.58 84.40 85.52 0.0M
2023-04-20 85.26 86.20 84.98 86.19 0.0M
2023-04-19 86.50 86.84 85.54 86.19 0.0M
2023-04-18 87.74 88.68 85.66 87.03 0.0M
2023-04-17 87.34 89.06 87.34 87.94 0.0M
2023-04-14 88.48 88.66 86.52 86.59 0.0M
2023-04-13 86.12 88.50 85.94 88.36 0.0M
2023-04-12 83.76 86.20 83.76 85.28 0.0M
2023-04-11 83.30 84.42 82.76 84.04 0.0M
2023-04-06 79.48 80.90 79.48 80.89 0.0M
2023-04-05 82.12 82.12 78.46 78.82 0.0M
2023-04-04 83.10 83.70 81.58 81.79 0.0M
2023-04-03 85.04 85.04 82.14 82.33 0.0M
2023-03-31 85.36 85.36 84.04 85.19 0.0M
2023-03-30 84.70 85.86 84.60 85.37 0.0M
2023-03-29 82.66 84.62 82.42 84.34 0.0M
2023-03-28 83.50 83.98 82.64 83.09 0.0M
2023-03-27 82.58 82.66 80.48 82.24 0.0M
2023-03-24 81.94 81.94 80.00 81.14 0.0M
2023-03-23 83.68 83.68 81.08 82.84 0.0M
2023-03-22 84.62 84.62 82.42 83.74 0.0M
2023-03-21 84.74 86.32 84.38 85.27 0.0M
2023-03-20 80.82 84.42 79.08 83.68 0.0M
2023-03-17 83.42 84.48 80.82 81.73 0.0M
2023-03-16 82.86 82.86 78.78 81.46 0.0M
2023-03-15 86.44 86.44 80.82 83.32 0.0M
2023-03-14 84.48 86.39 83.96 86.39 0.0M
2023-03-13 87.14 87.14 82.22 84.16 0.0M
2023-03-10 85.98 86.88 85.32 86.47 0.0M
2023-03-09 89.98 90.24 87.57 87.57 0.0M
2023-03-08 89.52 90.96 86.68 90.76 0.0M
2023-03-07 93.50 93.92 90.10 90.22 0.0M
2023-03-06 94.12 94.12 92.68 93.84 0.0M
2023-03-03 94.06 96.32 94.00 95.62 0.0M
2023-03-02 93.04 94.00 92.26 93.25 0.0M
2023-03-01 94.42 95.82 93.38 93.85 0.1M
2023-02-28 91.20 93.16 90.90 92.79 0.0M
2023-02-27 90.10 92.46 90.10 92.03 0.0M
2023-02-24 92.22 93.08 90.00 90.17 0.0M
2023-02-23 95.14 95.36 93.34 93.55 0.0M
2023-02-22 94.52 95.04 93.24 94.13 0.0M
2023-02-21 97.08 97.18 95.36 95.67 0.0M
2023-02-20 96.62 97.14 95.90 96.71 0.0M
2023-02-17 95.56 96.40 95.34 95.77 0.0M
2023-02-16 97.62 98.44 96.26 98.30 0.0M
2023-02-15 97.18 97.44 95.36 96.68 0.0M
2023-02-14 98.88 98.88 96.90 97.35 0.0M
2023-02-13 99.62 99.66 98.72 98.99 0.0M
2023-02-10 97.92 99.10 95.92 97.31 0.0M
2023-02-09 101.15 101.65 99.98 100.12 0.0M
2023-02-08 100.25 102.10 99.28 101.03 0.0M
2023-02-07 96.14 98.72 94.18 98.38 0.0M
2023-02-06 96.38 98.14 94.18 96.37 0.2M
2023-02-03 100.40 102.40 99.48 101.05 0.0M
2023-02-02 99.18 100.85 98.90 100.67 0.0M
2023-02-01 96.98 99.18 96.98 98.38 0.0M
2023-01-31 96.62 97.02 95.82 96.92 0.0M
2023-01-30 97.50 98.16 96.80 97.35 0.0M
2023-01-27 95.86 98.78 95.22 98.11 0.0M
2023-01-26 95.86 96.34 94.62 95.21 0.0M
2023-01-25 94.80 95.78 94.06 94.75 0.0M
2023-01-24 95.54 95.54 92.86 93.93 0.1M
2023-01-23 94.92 96.46 94.48 94.64 0.0M
2023-01-20 93.20 93.90 92.40 93.69 0.0M
2023-01-19 95.42 95.42 91.84 92.77 0.0M
2023-01-18 93.44 97.46 93.44 96.83 0.1M
2023-01-17 92.74 93.38 91.96 93.05 0.0M
2023-01-16 92.50 92.66 90.64 92.36 0.0M
2023-01-13 88.10 92.66 88.10 92.19 0.1M
2023-01-12 85.06 87.58 85.06 87.25 0.2M
2023-01-11 86.48 87.28 85.62 85.72 0.0M
2023-01-10 85.32 86.34 84.86 85.51 0.0M
2023-01-09 83.52 86.28 83.52 86.00 0.0M
2023-01-06 82.58 82.84 81.24 82.81 0.0M
2023-01-05 79.30 82.40 78.50 81.81 0.0M
2023-01-04 78.02 79.12 77.00 78.64 0.0M
2023-01-03 78.60 79.02 77.32 78.21 0.0M