| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-12-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-11-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-11-19 | 17,882.90 | 17,882.90 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-11-18 | 17,865.00 | 17,865.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-11-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-11-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-11-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-11-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-11-02 | 18,600.00 | 18,600.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-10-27 | 19,150.00 | 19,150.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-10-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-10-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-10-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-10-13 | 19,013.90 | 19,013.90 | 12,590.00 | 12,590.00 | 0.1M |
| 2021-10-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-10-01 | 18,250.00 | 18,250.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-09-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-09-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-09-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-08-25 | 17,600.00 | 17,600.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-08-11 | 16,500.00 | 16,500.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-07-27 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2021-07-09 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2021-07-06 | 15,932.50 | 15,932.50 | 15,922.50 | 15,922.50 | 0.0M |
| 2021-07-01 | 16,325.00 | 16,325.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-06-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-06-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-05-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-05-17 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2021-04-30 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0M |
| 2021-04-29 | 13,477.30 | 13,518.30 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-04-28 | 13,330.00 | 13,415.00 | 13,310.00 | 13,415.00 | 0.0M |
| 2021-04-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-04-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-04-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-29 | 13,560.00 | 13,605.00 | 13,560.00 | 13,605.00 | 0.0M |
| 2021-03-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-18 | 13,645.00 | 13,645.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-03-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-18 | 13,353.90 | 13,353.90 | 12,590.00 | 12,590.00 | 0.1M |
| 2021-02-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-02-02 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0M |
| 2021-01-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-01-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-01-21 | 12,590.00 | 13,880.00 | 12,590.00 | 13,880.00 | 0.0M |
| 2021-01-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-01-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-01-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-01-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-01-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2021-01-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |