| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-15 | 15,846.80 | 15,896.10 | 12,590.00 | 12,590.00 | 0.1M |
| 2023-12-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-13 | 15,105.00 | 15,105.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-23 | 13,910.00 | 13,910.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-11-02 | 12,600.00 | 13,612.50 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-18 | 13,520.00 | 13,520.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-17 | 13,525.00 | 13,525.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-12 | 13,565.00 | 13,565.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-10-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-28 | 13,375.00 | 13,375.00 | 12,590.00 | 12,590.00 | 0.1M |
| 2023-09-27 | 13,250.00 | 13,250.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-21 | 13,063.70 | 13,063.70 | 12,590.00 | 12,590.00 | 0.1M |
| 2023-09-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-18 | 14,352.00 | 14,410.00 | 11,410.00 | 12,590.00 | 0.1M |
| 2023-09-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-09-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-30 | 14,595.00 | 14,595.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-24 | 14,380.00 | 14,380.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-08-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-06 | 11,555.00 | 12,590.00 | 11,555.00 | 12,590.00 | 0.1M |
| 2023-07-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-07-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-28 | 12,100.00 | 12,590.00 | 12,100.00 | 12,590.00 | 0.0M |
| 2023-06-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-12 | 11,800.00 | 12,590.00 | 11,795.00 | 12,590.00 | 0.0M |
| 2023-06-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-06-05 | 11,057.80 | 12,590.00 | 11,046.90 | 12,590.00 | 0.0M |
| 2023-06-01 | 10,780.00 | 12,590.00 | 10,565.00 | 12,590.00 | 0.0M |
| 2023-05-31 | 10,795.00 | 12,590.00 | 10,795.00 | 12,590.00 | 0.2M |
| 2023-05-30 | 11,090.00 | 12,590.00 | 10,965.00 | 12,590.00 | 0.0M |
| 2023-05-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-22 | 11,309.50 | 12,590.00 | 11,296.90 | 12,590.00 | 0.0M |
| 2023-05-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-05-04 | 11,000.00 | 12,590.00 | 11,000.00 | 12,590.00 | 0.0M |
| 2023-05-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-04-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-03-29 | 9,916.00 | 12,590.00 | 9,916.00 | 12,590.00 | 0.0M |
| 2023-03-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-03-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-03-16 | 9,630.00 | 12,590.00 | 9,630.00 | 12,590.00 | 0.0M |
| 2023-03-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-03-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-03-02 | 10,740.00 | 12,590.00 | 10,730.00 | 12,590.00 | 0.0M |
| 2023-02-28 | 10,865.00 | 12,590.00 | 10,865.00 | 12,590.00 | 0.0M |
| 2023-02-10 | 10,956.10 | 12,590.00 | 10,956.10 | 12,590.00 | 0.0M |
| 2023-02-09 | 11,020.00 | 12,590.00 | 11,020.00 | 12,590.00 | 0.1M |
| 2023-02-01 | 10,740.00 | 12,590.00 | 10,740.00 | 12,590.00 | 0.0M |
| 2023-01-31 | 10,859.70 | 12,590.00 | 10,859.70 | 12,590.00 | 0.1M |
| 2023-01-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-01-10 | 10,827.50 | 12,590.00 | 10,827.50 | 12,590.00 | 0.0M |
| 2023-01-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |