| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-10 | 12,590.00 | 21,890.00 | 21,890.00 | 12,590.00 | 0.0M |
| 2024-12-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-06 | 12,590.00 | 21,680.00 | 21,680.00 | 12,590.00 | 0.0M |
| 2024-12-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-12-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-29 | 12,590.00 | 21,280.00 | 21,280.00 | 12,590.00 | 0.0M |
| 2024-11-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-19 | 12,590.00 | 21,090.00 | 21,090.00 | 12,590.00 | 0.0M |
| 2024-11-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-14 | 12,590.00 | 20,920.00 | 20,850.00 | 12,590.00 | 0.0M |
| 2024-11-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-12 | 12,590.00 | 20,225.00 | 20,225.00 | 12,590.00 | 0.0M |
| 2024-11-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-04 | 12,590.00 | 18,820.00 | 18,750.00 | 12,590.00 | 0.1M |
| 2024-11-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-28 | 12,590.00 | 18,968.75 | 18,963.06 | 12,590.00 | 0.0M |
| 2024-10-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-24 | 12,590.00 | 18,830.00 | 18,830.00 | 12,590.00 | 0.0M |
| 2024-10-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-22 | 12,590.00 | 18,975.00 | 18,900.00 | 12,590.00 | 0.0M |
| 2024-10-21 | 12,590.00 | 18,869.00 | 18,869.00 | 12,590.00 | 0.0M |
| 2024-10-18 | 12,590.00 | 19,100.00 | 19,100.00 | 12,590.00 | 0.0M |
| 2024-10-17 | 12,590.00 | 19,255.30 | 19,236.31 | 12,590.00 | 0.1M |
| 2024-10-16 | 12,590.00 | 19,112.83 | 19,112.83 | 12,590.00 | 0.1M |
| 2024-10-15 | 12,590.00 | 19,100.00 | 19,031.33 | 12,590.00 | 0.0M |
| 2024-10-14 | 12,590.00 | 18,950.00 | 18,950.00 | 12,590.00 | 0.0M |
| 2024-10-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-10 | 12,590.00 | 18,652.50 | 18,652.50 | 12,590.00 | 0.1M |
| 2024-10-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-08 | 12,590.00 | 18,555.00 | 18,555.00 | 12,590.00 | 0.0M |
| 2024-10-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-10-01 | 12,590.00 | 18,615.00 | 18,615.00 | 12,590.00 | 0.0M |
| 2024-09-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-17 | 12,590.00 | 18,589.76 | 18,500.00 | 12,590.00 | 0.0M |
| 2024-09-16 | 12,590.00 | 18,515.37 | 18,515.37 | 12,590.00 | 0.0M |
| 2024-09-13 | 12,590.00 | 18,520.08 | 18,520.08 | 12,590.00 | 0.0M |
| 2024-09-12 | 12,590.00 | 18,288.75 | 18,288.75 | 12,590.00 | 0.0M |
| 2024-09-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-09 | 12,590.00 | 18,165.00 | 18,165.00 | 12,590.00 | 0.0M |
| 2024-09-06 | 12,590.00 | 18,278.75 | 18,278.75 | 12,590.00 | 0.0M |
| 2024-09-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-09-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-08-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-10 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-09 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-08 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-05 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-04 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-03 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-02 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-07-01 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-29 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-28 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-27 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-26 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-25 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-24 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-23 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-21 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-20 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-19 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-18 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-17 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-15 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-14 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-13 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-12 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-11 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-10 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-07 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-06 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-05 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-04 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-06-03 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-31 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-30 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-29 | 17,780.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-28 | 17,780.00 | 17,780.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-24 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-23 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-22 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-21 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-20 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-17 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-16 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-15 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-14 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-13 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-10 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-09 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-08 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-07 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-03 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-02 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-01 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-30 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-29 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-26 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-25 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-24 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-23 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-22 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-19 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-18 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-17 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-16 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-15 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-12 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-11 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-10 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-09 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-08 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-05 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-04 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-03 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-04-02 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-28 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-27 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-26 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-25 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-22 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-21 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-20 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-19 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-18 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-17 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-15 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-14 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-13 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-12 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-11 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-08 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-07 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-06 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-05 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-04 | 17,455.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-03-01 | 17,455.00 | 17,455.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-29 | 17,420.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1M |
| 2024-02-28 | 17,420.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-27 | 17,420.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-26 | 17,420.00 | 17,420.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-23 | 17,255.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-22 | 17,255.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-21 | 17,255.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-20 | 17,255.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-19 | 17,255.70 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-16 | 17,255.70 | 17,255.66 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-15 | 17,272.50 | 17,272.50 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-14 | 16,815.50 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-13 | 16,815.50 | 16,930.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-12 | 16,995.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-09 | 16,995.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-08 | 16,995.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-07 | 16,995.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-06 | 16,995.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-05 | 16,995.00 | 16,995.00 | 12,590.00 | 12,590.00 | 0.2M |
| 2024-02-02 | 16,965.00 | 16,965.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-02-01 | 16,910.00 | 16,910.00 | 12,590.00 | 12,590.00 | 0.1M |
| 2024-01-31 | 16,442.50 | 16,520.00 | 12,590.00 | 12,590.00 | 0.1M |
| 2024-01-30 | 16,720.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-29 | 16,720.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-26 | 16,720.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-25 | 16,720.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-24 | 16,720.00 | 16,720.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-23 | 16,829.60 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-22 | 16,829.60 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-21 | 16,829.60 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-19 | 16,829.60 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-18 | 16,829.60 | 12,590.00 | 12,590.00 | 12,590.00 | 0.4M |
| 2024-01-17 | 16,829.60 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-16 | 16,829.60 | 16,829.59 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-15 | 16,903.30 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-12 | 16,903.30 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-11 | 16,725.00 | 16,725.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-10 | 11,800.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-09 | 11,800.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-01-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |