NKT Holding

NKT
🏛️ uk →
615.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 465.40 465.60 464.00 465.10 0.0M
2023-12-28 464.40 465.80 463.40 464.30 0.0M
2023-12-27 468.40 468.40 461.20 467.70 0.0M
2023-12-22 461.80 461.80 459.20 459.30 0.0M
2023-12-21 455.60 461.00 455.00 457.20 0.0M
2023-12-20 456.60 460.40 453.00 456.40 0.0M
2023-12-19 454.80 454.80 451.20 453.20 0.0M
2023-12-18 455.40 455.60 449.20 454.10 0.0M
2023-12-15 459.80 461.40 456.50 456.50 0.0M
2023-12-14 453.80 462.00 453.80 454.10 0.0M
2023-12-13 444.20 447.60 442.20 443.60 0.0M
2023-12-12 449.80 450.00 443.60 448.40 0.0M
2023-12-11 450.60 451.60 442.60 449.30 0.0M
2023-12-08 439.80 451.00 439.80 444.30 0.0M
2023-12-07 445.80 446.00 440.60 445.90 0.0M
2023-12-06 439.60 447.90 437.20 447.90 0.0M
2023-12-05 430.40 440.60 430.40 431.50 0.0M
2023-12-04 436.00 436.00 430.20 433.50 0.0M
2023-12-01 431.80 436.80 425.00 431.00 0.0M
2023-11-30 414.60 426.60 414.40 421.90 0.0M
2023-11-29 400.00 415.40 400.00 414.40 0.1M
2023-11-28 393.40 397.80 391.80 393.10 0.0M
2023-11-27 395.00 395.80 391.20 393.80 0.0M
2023-11-24 387.80 393.00 387.80 388.30 0.0M
2023-11-23 396.20 396.20 382.80 387.90 0.0M
2023-11-22 396.40 401.00 393.60 396.00 0.0M
2023-11-21 400.40 402.70 395.00 401.30 0.0M
2023-11-20 394.80 401.40 394.40 396.10 0.0M
2023-11-17 393.80 396.00 392.10 392.10 0.0M
2023-11-16 387.20 398.60 387.20 396.80 0.0M
2023-11-15 387.00 390.80 384.80 390.80 0.0M
2023-11-14 370.40 382.40 365.60 375.70 0.1M
2023-11-13 376.60 376.60 364.40 371.40 0.0M
2023-11-10 374.20 378.40 373.00 373.60 0.1M
2023-11-09 375.80 387.00 366.40 367.60 0.0M
2023-11-08 351.00 366.00 351.00 361.00 0.0M
2023-11-07 358.40 360.80 349.00 354.50 0.1M
2023-11-06 361.40 362.80 356.40 357.70 0.0M
2023-11-03 355.60 361.00 351.40 357.60 0.0M
2023-11-02 350.80 356.80 350.00 355.90 0.0M
2023-11-01 348.80 348.80 340.60 347.50 0.0M
2023-10-31 357.20 359.00 349.00 354.30 0.0M
2023-10-30 341.00 343.00 334.20 340.00 0.0M
2023-10-27 337.40 340.60 334.80 336.60 0.0M
2023-10-26 329.20 337.40 328.40 334.10 0.0M
2023-10-25 334.60 335.40 325.60 331.40 0.0M
2023-10-24 335.20 340.80 334.00 340.10 0.0M
2023-10-23 334.80 336.60 329.60 333.20 0.0M
2023-10-20 340.40 340.90 335.40 340.90 0.0M
2023-10-19 345.40 350.80 340.20 350.80 0.0M
2023-10-18 348.80 350.80 344.80 350.80 0.0M
2023-10-17 350.80 352.00 346.80 348.90 0.0M
2023-10-16 351.60 352.40 345.60 346.70 0.0M
2023-10-13 366.00 366.00 354.30 354.30 0.0M
2023-10-12 366.40 370.60 365.10 365.10 0.0M
2023-10-11 358.60 365.40 357.80 364.70 0.0M
2023-10-10 354.80 356.40 353.60 353.70 0.0M
2023-10-09 358.40 360.00 350.80 350.80 0.0M
2023-10-06 359.20 359.80 352.60 352.60 0.0M
2023-10-05 354.60 361.80 353.40 360.90 0.0M
2023-10-04 351.20 351.20 342.00 344.80 0.0M
2023-10-03 360.80 363.00 351.40 354.80 0.0M
2023-10-02 371.60 376.00 364.20 367.00 0.0M
2023-09-29 352.40 377.00 349.00 373.50 0.0M
2023-09-28 346.80 347.80 344.80 346.30 0.0M
2023-09-27 344.40 348.80 343.80 343.80 0.0M
2023-09-26 346.40 350.40 343.80 346.30 0.0M
2023-09-25 352.20 353.00 347.00 351.70 0.0M
2023-09-22 359.60 359.60 350.40 350.40 0.0M
2023-09-21 366.40 368.00 357.00 359.80 0.0M
2023-09-20 373.00 380.80 373.00 380.30 0.0M
2023-09-19 372.80 373.60 369.50 369.50 0.0M
2023-09-18 367.60 374.80 367.60 368.00 0.0M
2023-09-15 366.40 372.00 366.40 368.10 0.0M
2023-09-14 349.60 363.80 348.80 363.30 0.2M
2023-09-13 351.60 352.60 348.60 350.90 0.1M
2023-09-12 354.40 356.80 352.80 356.30 0.0M
2023-09-11 353.00 354.80 351.00 353.70 0.0M
2023-09-08 349.80 356.80 348.00 355.60 0.0M
2023-09-07 359.00 360.00 348.40 351.40 0.2M
2023-09-06 360.00 362.00 354.80 361.60 0.0M
2023-09-05 368.60 368.60 360.60 361.00 0.0M
2023-09-04 373.40 374.40 369.20 372.80 0.0M
2023-09-01 375.40 376.60 372.60 373.50 0.0M
2023-08-31 379.00 379.60 370.00 372.00 0.0M
2023-08-30 385.00 385.00 375.60 379.20 0.0M
2023-08-29 384.20 386.20 380.60 385.50 0.0M
2023-08-25 370.40 373.00 367.20 367.20 0.0M
2023-08-24 379.00 379.00 371.20 373.30 0.0M
2023-08-23 369.20 375.00 369.20 373.80 0.0M
2023-08-22 369.60 374.20 368.80 370.00 0.0M
2023-08-21 369.20 369.80 365.20 367.60 0.0M
2023-08-18 362.00 368.60 361.80 367.10 0.0M
2023-08-17 370.00 371.80 365.20 367.90 0.0M
2023-08-16 369.20 380.00 359.80 376.60 0.1M
2023-08-15 389.00 391.60 372.00 382.00 0.0M
2023-08-14 381.60 394.20 381.60 393.80 0.0M
2023-08-11 383.60 385.40 380.80 385.20 0.0M
2023-08-10 392.00 392.40 384.80 387.20 0.0M
2023-08-09 393.60 395.60 391.40 394.00 0.0M
2023-08-08 388.60 391.60 383.00 384.30 0.0M
2023-08-07 382.80 390.80 382.20 388.00 0.0M
2023-08-04 383.80 385.00 381.80 382.20 0.0M
2023-08-03 386.60 386.80 382.00 384.10 0.0M
2023-08-02 385.60 393.40 380.60 390.30 0.0M
2023-08-01 386.40 389.20 386.40 386.90 0.0M
2023-07-31 385.00 388.00 383.60 387.20 0.0M
2023-07-28 389.80 391.60 384.00 384.00 0.0M
2023-07-27 385.40 399.00 384.40 396.70 0.0M
2023-07-26 390.80 391.00 383.40 386.90 0.0M
2023-07-25 391.60 391.60 387.20 387.20 0.0M
2023-07-24 390.20 395.60 389.20 389.40 0.0M
2023-07-21 386.20 390.00 384.00 384.40 0.0M
2023-07-20 381.40 387.00 381.40 381.90 0.0M
2023-07-19 382.60 384.20 378.40 380.40 0.0M
2023-07-18 382.00 382.70 379.40 382.70 0.0M
2023-07-17 384.60 386.40 381.60 384.00 0.0M
2023-07-14 392.00 394.80 388.40 389.60 0.0M
2023-07-13 404.60 407.00 396.80 403.30 0.0M
2023-07-12 401.40 402.60 394.60 398.10 0.0M
2023-07-11 402.20 403.40 400.60 402.00 0.0M
2023-07-10 396.00 400.80 396.00 396.10 0.0M
2023-07-07 395.60 402.40 393.80 395.10 0.0M
2023-07-06 402.40 403.00 393.80 394.40 0.0M
2023-07-05 406.80 413.60 405.00 409.70 0.0M
2023-07-04 407.80 410.80 406.80 409.20 0.0M
2023-07-03 415.00 415.20 409.20 414.50 0.0M
2023-06-30 410.00 416.00 410.00 411.90 0.0M
2023-06-29 408.40 410.80 407.40 408.10 0.0M
2023-06-28 399.80 411.00 399.80 409.40 0.0M
2023-06-27 397.20 398.80 392.80 396.70 0.0M
2023-06-26 392.60 393.20 386.20 391.00 0.0M
2023-06-23 400.40 403.60 386.80 391.80 0.1M
2023-06-22 406.20 408.00 401.00 404.40 0.0M
2023-06-21 408.00 418.60 407.80 408.60 0.0M
2023-06-20 404.80 418.80 402.00 412.10 0.0M
2023-06-19 401.40 403.60 399.60 401.50 0.0M
2023-06-16 407.60 409.80 406.00 407.70 0.0M
2023-06-15 409.20 411.20 408.40 409.60 0.0M
2023-06-14 413.40 414.60 408.80 412.80 0.0M
2023-06-13 405.00 412.60 403.60 405.80 0.0M
2023-06-12 400.00 407.20 398.80 404.10 0.0M
2023-06-09 426.20 429.60 425.60 427.20 0.0M
2023-06-08 414.80 424.80 414.20 419.00 0.0M
2023-06-07 432.40 432.40 423.30 423.30 0.0M
2023-06-06 433.60 433.60 422.40 423.00 0.0M
2023-06-02 430.00 435.00 428.20 429.00 0.0M
2023-06-01 420.20 427.40 419.50 419.50 0.0M
2023-05-31 418.80 423.00 416.40 418.50 0.0M
2023-05-30 418.40 426.60 417.60 423.70 0.1M
2023-05-26 411.00 412.00 407.00 410.80 0.1M
2023-05-25 401.80 417.40 400.00 416.40 0.0M
2023-05-24 364.40 402.20 362.60 395.50 0.0M
2023-05-23 370.40 372.20 367.40 367.70 0.0M
2023-05-22 360.80 369.60 360.80 365.70 0.1M
2023-05-17 366.60 373.60 366.60 368.20 0.0M
2023-05-16 365.00 371.20 363.80 364.60 0.0M
2023-05-15 365.20 367.00 362.80 365.10 0.0M
2023-05-12 353.60 365.20 353.60 359.10 0.0M
2023-05-11 352.00 359.60 349.40 351.40 0.0M
2023-05-10 345.00 357.00 337.80 351.60 0.0M
2023-05-09 341.80 349.00 332.60 341.10 0.1M
2023-05-04 333.80 339.80 333.80 338.50 0.0M
2023-05-03 339.00 339.00 326.40 331.20 0.0M
2023-05-02 358.40 359.40 351.20 354.80 0.0M
2023-04-28 351.20 355.00 349.00 349.90 0.0M
2023-04-27 347.80 358.00 345.60 352.50 0.1M
2023-04-26 335.60 339.40 334.00 336.90 0.0M
2023-04-25 341.40 341.40 337.80 340.80 0.0M
2023-04-24 340.00 344.60 340.00 342.20 0.0M
2023-04-21 339.80 341.80 338.40 339.50 0.0M
2023-04-20 337.00 339.60 337.00 338.00 0.0M
2023-04-19 340.20 340.80 333.60 337.50 0.0M
2023-04-18 343.60 345.00 341.40 344.20 0.0M
2023-04-17 349.80 349.80 341.40 343.10 0.0M
2023-04-14 344.60 347.40 342.60 344.30 0.0M
2023-04-13 340.80 345.20 338.60 341.00 0.0M
2023-04-12 338.60 340.60 330.40 339.00 0.0M
2023-04-11 340.60 341.40 335.20 339.50 0.0M
2023-04-05 343.80 343.80 335.90 335.90 0.0M
2023-04-04 360.00 360.00 348.40 349.80 0.0M
2023-04-03 354.80 356.40 353.00 353.80 0.0M
2023-03-31 352.80 358.80 348.20 358.20 0.0M
2023-03-30 350.40 355.80 349.40 350.30 0.0M
2023-03-29 336.80 346.20 334.00 342.90 0.0M
2023-03-28 336.00 337.60 327.40 327.40 0.0M
2023-03-27 327.20 337.40 322.92 336.00 0.0M
2023-03-24 326.60 326.60 319.00 324.50 0.1M
2023-03-23 331.80 332.80 327.40 332.30 0.0M
2023-03-22 335.00 336.60 332.20 335.60 0.0M
2023-03-21 334.60 337.40 333.00 333.00 0.0M
2023-03-20 327.00 331.00 323.40 330.90 0.0M
2023-03-17 341.40 343.80 330.00 334.70 0.0M
2023-03-16 345.00 345.20 330.60 337.40 0.0M
2023-03-15 356.80 356.80 339.40 347.00 0.0M
2023-03-14 344.20 355.60 344.20 351.60 0.0M
2023-03-13 356.40 356.40 339.00 339.40 0.0M
2023-03-10 357.00 366.80 357.00 363.50 0.0M
2023-03-09 359.60 361.00 355.40 360.50 0.0M
2023-03-08 359.00 362.10 357.60 362.10 0.0M
2023-03-07 367.40 373.60 363.40 367.70 0.0M
2023-03-06 365.00 365.60 353.60 357.20 0.0M
2023-03-03 356.60 364.00 350.60 362.80 0.0M
2023-03-02 323.00 343.20 321.60 338.40 0.1M
2023-03-01 326.00 327.40 324.00 325.70 0.0M
2023-02-28 331.60 333.40 324.40 326.70 0.0M
2023-02-27 335.20 340.00 329.20 336.30 0.1M
2023-02-24 349.40 352.80 337.60 341.90 0.0M
2023-02-23 367.20 368.00 346.40 347.00 0.1M
2023-02-22 380.40 385.60 358.00 359.60 0.1M
2023-02-21 417.60 420.80 412.20 420.30 0.0M
2023-02-20 427.60 427.80 416.20 419.20 0.0M
2023-02-17 429.80 430.60 425.20 428.60 0.0M
2023-02-16 433.00 437.40 430.60 432.20 0.0M
2023-02-15 428.40 430.00 424.40 425.20 0.0M
2023-02-14 433.40 433.80 427.40 432.90 0.0M
2023-02-13 426.40 432.00 424.80 424.80 0.0M
2023-02-10 431.60 431.60 421.80 424.40 0.0M
2023-02-09 430.60 441.20 430.60 439.10 0.0M
2023-02-08 430.00 434.00 427.40 428.40 0.0M
2023-02-07 432.80 432.80 424.70 424.70 0.0M
2023-02-06 434.00 434.00 429.80 430.70 0.0M
2023-02-03 429.20 436.60 428.60 434.30 0.0M
2023-02-02 435.00 438.00 433.60 434.10 0.0M
2023-02-01 428.80 431.80 426.80 427.40 0.0M
2023-01-31 423.60 425.60 418.00 425.10 0.0M
2023-01-30 430.80 432.80 427.20 430.10 0.0M
2023-01-27 421.20 430.20 421.20 428.20 0.0M
2023-01-26 416.60 422.60 416.00 419.00 0.0M
2023-01-25 421.40 421.40 415.00 421.10 0.0M
2023-01-24 420.60 424.00 417.40 420.30 0.0M
2023-01-23 418.60 419.80 415.80 418.50 0.0M
2023-01-20 417.00 422.80 415.00 417.30 0.0M
2023-01-19 418.20 421.60 415.20 418.00 0.0M
2023-01-18 414.80 422.40 410.80 415.70 0.0M
2023-01-17 404.20 414.00 401.40 408.60 0.0M
2023-01-16 402.80 404.90 398.80 404.90 0.0M
2023-01-13 402.00 406.40 399.80 406.40 0.0M
2023-01-12 390.40 399.60 388.20 399.20 0.0M
2023-01-11 397.00 397.00 388.50 388.50 0.0M
2023-01-10 389.60 395.60 388.20 391.60 0.0M
2023-01-09 388.60 393.20 385.60 388.30 0.0M
2023-01-06 372.40 381.40 372.40 381.00 0.0M
2023-01-05 383.40 383.40 370.80 374.20 0.0M
2023-01-04 387.00 387.60 380.60 386.50 0.0M
2023-01-03 395.00 397.80 385.40 386.10 0.0M