| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.10 | 61.00 | 60.00 | 60.30 | 0.0M |
| 2024-12-30 | 60.60 | 61.40 | 60.50 | 60.80 | 0.0M |
| 2024-12-27 | 60.30 | 61.00 | 60.50 | 60.75 | 0.0M |
| 2024-12-24 | 60.30 | 60.90 | 60.30 | 60.50 | 0.0M |
| 2024-12-23 | 59.10 | 60.70 | 59.40 | 59.70 | 0.0M |
| 2024-12-20 | 59.20 | 60.40 | 59.30 | 59.55 | 0.0M |
| 2024-12-19 | 59.20 | 59.70 | 58.20 | 59.40 | 0.0M |
| 2024-12-18 | 59.60 | 60.30 | 59.70 | 59.90 | 0.0M |
| 2024-12-17 | 59.80 | 60.40 | 58.90 | 60.15 | 0.0M |
| 2024-12-16 | 60.70 | 60.70 | 60.40 | 60.65 | 0.0M |
| 2024-12-13 | 60.60 | 60.80 | 60.20 | 60.70 | 0.0M |
| 2024-12-12 | 60.00 | 60.60 | 59.90 | 60.30 | 0.0M |
| 2024-12-11 | 61.00 | 60.30 | 60.10 | 60.05 | 0.0M |
| 2024-12-10 | 60.80 | 61.50 | 60.09 | 61.20 | 0.0M |
| 2024-12-09 | 61.80 | 61.50 | 61.10 | 61.80 | 0.0M |
| 2024-12-06 | 62.00 | 62.30 | 61.70 | 62.15 | 0.0M |
| 2024-12-05 | 61.90 | 61.90 | 61.00 | 61.60 | 0.0M |
| 2024-12-04 | 61.30 | 62.30 | 61.20 | 61.25 | 0.0M |
| 2024-12-03 | 60.70 | 61.30 | 60.50 | 60.80 | 0.0M |
| 2024-12-02 | 60.80 | 61.20 | 60.20 | 61.25 | 0.0M |
| 2024-11-29 | 60.90 | 61.30 | 60.90 | 61.20 | 0.0M |
| 2024-11-28 | 61.50 | 61.50 | 61.30 | 61.30 | 0.0M |
| 2024-11-27 | 61.50 | 61.60 | 60.90 | 61.50 | 0.0M |
| 2024-11-26 | 61.00 | 61.50 | 61.20 | 61.30 | 0.0M |
| 2024-11-25 | 61.60 | 62.40 | 61.30 | 62.00 | 0.0M |
| 2024-11-22 | 61.00 | 61.50 | 60.70 | 60.85 | 0.0M |
| 2024-11-21 | 61.44 | 61.24 | 60.36 | 61.14 | 0.0M |
| 2024-11-20 | 61.10 | 61.34 | 60.70 | 60.56 | 0.0M |
| 2024-11-19 | 59.97 | 60.56 | 60.07 | 60.41 | 0.0M |
| 2024-11-18 | 60.27 | 60.66 | 60.27 | 60.51 | 0.0M |
| 2024-11-15 | 60.17 | 60.75 | 60.27 | 60.27 | 0.0M |
| 2024-11-14 | 61.50 | 62.10 | 61.40 | 61.90 | 0.0M |
| 2024-11-13 | 63.50 | 62.40 | 61.40 | 62.35 | 0.0M |
| 2024-11-12 | 61.00 | 62.30 | 60.00 | 61.20 | 0.0M |
| 2024-11-11 | 61.50 | 61.50 | 61.30 | 61.20 | 0.0M |
| 2024-11-08 | 60.30 | 61.30 | 60.80 | 61.05 | 0.0M |
| 2024-11-07 | 60.60 | 61.30 | 60.90 | 60.90 | 0.0M |
| 2024-11-06 | 62.00 | 62.20 | 61.00 | 60.80 | 0.0M |
| 2024-11-05 | 61.40 | 62.20 | 61.50 | 61.70 | 0.0M |
| 2024-11-04 | 63.20 | 62.60 | 61.81 | 62.50 | 0.0M |
| 2024-11-01 | 61.80 | 62.40 | 61.00 | 61.65 | 0.0M |
| 2024-10-31 | 61.00 | 61.60 | 61.00 | 61.50 | 0.0M |
| 2024-10-30 | 63.00 | 63.00 | 60.79 | 61.10 | 0.0M |
| 2024-10-29 | 62.00 | 63.70 | 61.90 | 62.40 | 0.0M |
| 2024-10-28 | 62.55 | 62.80 | 61.90 | 62.70 | 0.0M |
| 2024-10-25 | 61.80 | 62.60 | 59.90 | 61.65 | 0.0M |
| 2024-10-24 | 60.70 | 62.30 | 61.20 | 61.65 | 0.0M |
| 2024-10-23 | 60.40 | 60.70 | 59.70 | 59.90 | 0.0M |
| 2024-10-22 | 59.30 | 59.69 | 58.80 | 59.40 | 0.0M |
| 2024-10-21 | 60.10 | 60.30 | 59.70 | 59.95 | 0.0M |
| 2024-10-18 | 60.00 | 60.10 | 59.80 | 60.00 | 0.0M |
| 2024-10-17 | 60.20 | 60.50 | 59.91 | 59.90 | 0.0M |
| 2024-10-16 | 60.00 | 60.00 | 59.40 | 59.75 | 0.0M |
| 2024-10-15 | 60.00 | 60.20 | 59.60 | 59.85 | 0.0M |
| 2024-10-14 | 59.20 | 59.60 | 58.30 | 59.40 | 0.0M |
| 2024-10-11 | 60.00 | 60.00 | 59.50 | 59.75 | 0.0M |
| 2024-10-10 | 60.50 | 60.20 | 59.10 | 60.15 | 0.0M |
| 2024-10-09 | 61.90 | 61.60 | 60.40 | 60.25 | 0.0M |
| 2024-10-08 | 63.00 | 62.60 | 62.10 | 62.45 | 0.0M |
| 2024-10-07 | 61.60 | 62.80 | 62.50 | 62.65 | 0.0M |
| 2024-10-04 | 63.00 | 62.75 | 62.50 | 62.60 | 0.0M |
| 2024-10-03 | 61.50 | 62.70 | 61.30 | 61.70 | 0.0M |
| 2024-10-02 | 62.60 | 63.00 | 62.00 | 62.45 | 0.0M |
| 2024-10-01 | 63.70 | 63.60 | 62.70 | 63.30 | 0.0M |
| 2024-09-30 | 63.10 | 64.50 | 63.60 | 63.55 | 0.0M |
| 2024-09-27 | 64.00 | 64.00 | 63.20 | 63.90 | 0.0M |
| 2024-09-26 | 63.15 | 64.10 | 63.00 | 64.25 | 0.0M |
| 2024-09-25 | 62.90 | 63.40 | 62.90 | 63.15 | 0.0M |
| 2024-09-24 | 64.20 | 64.10 | 62.60 | 62.65 | 0.0M |
| 2024-09-23 | 62.55 | 63.50 | 62.70 | 62.85 | 0.0M |
| 2024-09-20 | 63.20 | 63.90 | 62.60 | 63.10 | 0.0M |
| 2024-09-19 | 62.90 | 63.50 | 62.60 | 62.70 | 0.0M |
| 2024-09-18 | 62.20 | 62.60 | 61.90 | 62.45 | 0.0M |
| 2024-09-17 | 61.10 | 62.80 | 62.30 | 62.85 | 0.0M |
| 2024-09-16 | 61.20 | 62.91 | 61.10 | 62.60 | 0.0M |
| 2024-09-13 | 61.20 | 62.10 | 61.30 | 62.00 | 0.0M |
| 2024-09-12 | 62.55 | 62.50 | 61.00 | 61.65 | 0.0M |
| 2024-09-11 | 63.00 | 62.60 | 61.41 | 62.25 | 0.0M |
| 2024-09-10 | 62.30 | 63.00 | 62.30 | 62.20 | 0.0M |
| 2024-09-09 | 61.20 | 62.00 | 61.60 | 61.40 | 0.0M |
| 2024-09-06 | 60.20 | 61.00 | 60.40 | 60.65 | 0.0M |
| 2024-09-05 | 60.80 | 60.80 | 60.40 | 60.35 | 0.0M |
| 2024-09-04 | 59.80 | 60.51 | 58.80 | 60.10 | 0.0M |
| 2024-09-03 | 61.40 | 61.00 | 60.10 | 60.75 | 0.0M |
| 2024-09-02 | 60.70 | 61.10 | 60.70 | 60.90 | 0.0M |
| 2024-08-30 | 61.00 | 61.50 | 61.00 | 60.80 | 0.0M |
| 2024-08-29 | 61.00 | 61.10 | 60.70 | 60.85 | 0.0M |
| 2024-08-28 | 60.80 | 61.10 | 60.50 | 61.10 | 0.0M |
| 2024-08-27 | 60.60 | 61.30 | 60.70 | 60.60 | 0.0M |
| 2024-08-26 | 60.60 | 61.90 | 59.90 | 60.60 | 0.0M |
| 2024-08-23 | 60.60 | 61.90 | 60.70 | 61.00 | 0.0M |
| 2024-08-22 | 61.50 | 61.30 | 59.90 | 61.15 | 0.0M |
| 2024-08-21 | 60.80 | 61.40 | 60.80 | 61.25 | 0.0M |
| 2024-08-20 | 61.50 | 61.50 | 60.90 | 61.35 | 0.0M |
| 2024-08-19 | 62.00 | 61.40 | 60.00 | 61.10 | 0.0M |
| 2024-08-16 | 61.40 | 61.40 | 60.90 | 60.85 | 0.0M |
| 2024-08-15 | 60.70 | 61.20 | 61.00 | 60.50 | 0.0M |
| 2024-08-14 | 60.20 | 60.80 | 60.20 | 60.50 | 0.0M |
| 2024-08-13 | 61.00 | 60.90 | 60.40 | 60.80 | 0.0M |
| 2024-08-12 | 61.10 | 61.10 | 60.10 | 60.90 | 0.0M |
| 2024-08-09 | 60.00 | 61.00 | 59.90 | 60.40 | 0.0M |
| 2024-08-08 | 61.00 | 61.00 | 60.60 | 60.75 | 0.0M |
| 2024-08-07 | 60.80 | 61.60 | 60.30 | 60.30 | 0.0M |
| 2024-08-06 | 60.00 | 60.40 | 60.10 | 60.10 | 0.0M |
| 2024-08-05 | 60.00 | 60.70 | 59.00 | 60.10 | 0.0M |
| 2024-08-02 | 59.80 | 61.50 | 60.00 | 60.30 | 0.0M |
| 2024-08-01 | 61.50 | 61.70 | 60.10 | 60.35 | 0.0M |
| 2024-07-31 | 60.00 | 61.70 | 60.00 | 61.00 | 0.0M |
| 2024-07-30 | 58.30 | 59.50 | 58.80 | 59.35 | 0.0M |
| 2024-07-29 | 60.00 | 59.50 | 58.90 | 59.10 | 0.0M |
| 2024-07-26 | 59.45 | 59.70 | 58.80 | 59.45 | 0.0M |
| 2024-07-25 | 59.00 | 59.40 | 58.60 | 58.65 | 0.0M |
| 2024-07-24 | 61.20 | 60.60 | 59.19 | 59.15 | 0.0M |
| 2024-07-23 | 60.90 | 61.10 | 60.10 | 60.80 | 0.0M |
| 2024-07-22 | 59.00 | 61.10 | 60.60 | 60.65 | 0.0M |
| 2024-07-19 | 60.05 | 60.20 | 59.50 | 60.05 | 0.0M |
| 2024-07-18 | 59.80 | 60.20 | 59.60 | 59.45 | 0.0M |
| 2024-07-17 | 59.10 | 59.90 | 58.90 | 59.65 | 0.0M |
| 2024-07-16 | 59.30 | 59.80 | 59.20 | 59.60 | 0.0M |
| 2024-07-15 | 61.00 | 60.30 | 59.30 | 60.00 | 0.0M |
| 2024-07-12 | 60.30 | 60.10 | 59.20 | 59.75 | 0.0M |
| 2024-07-11 | 59.90 | 60.10 | 59.50 | 59.80 | 0.0M |
| 2024-07-10 | 59.90 | 60.00 | 59.70 | 59.85 | 0.0M |
| 2024-07-09 | 60.70 | 61.60 | 59.60 | 60.15 | 0.0M |
| 2024-07-08 | 61.10 | 61.50 | 61.10 | 61.25 | 0.0M |
| 2024-07-05 | 60.00 | 61.70 | 60.90 | 60.90 | 0.0M |
| 2024-07-04 | 60.50 | 61.20 | 60.55 | 60.55 | 0.0M |
| 2024-07-03 | 60.60 | 60.95 | 60.20 | 60.95 | 0.0M |
| 2024-07-02 | 61.20 | 61.20 | 59.40 | 59.55 | 0.0M |
| 2024-07-01 | 60.80 | 62.20 | 61.00 | 62.00 | 0.0M |
| 2024-06-28 | 62.20 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2024-06-27 | 62.40 | 62.20 | 61.60 | 61.60 | 0.0M |
| 2024-06-26 | 62.10 | 62.30 | 61.30 | 62.00 | 0.0M |
| 2024-06-25 | 62.10 | 61.90 | 61.40 | 61.60 | 0.0M |
| 2024-06-24 | 60.90 | 61.80 | 60.85 | 60.85 | 0.0M |
| 2024-06-21 | 61.90 | 62.00 | 60.30 | 60.70 | 0.0M |
| 2024-06-20 | 60.30 | 61.20 | 60.50 | 60.60 | 0.0M |
| 2024-06-19 | 60.00 | 61.80 | 60.40 | 60.40 | 0.0M |
| 2024-06-18 | 62.00 | 61.10 | 60.20 | 60.65 | 0.0M |
| 2024-06-17 | 61.50 | 61.70 | 60.90 | 61.35 | 0.0M |
| 2024-06-14 | 61.20 | 60.80 | 60.40 | 60.70 | 0.0M |
| 2024-06-13 | 60.10 | 61.00 | 60.20 | 60.95 | 0.0M |
| 2024-06-12 | 61.00 | 61.65 | 60.50 | 61.65 | 0.0M |
| 2024-06-11 | 60.60 | 60.90 | 60.40 | 60.70 | 0.0M |
| 2024-06-10 | 60.00 | 60.90 | 60.10 | 60.35 | 0.0M |
| 2024-06-07 | 60.70 | 60.70 | 60.20 | 60.25 | 0.0M |
| 2024-06-06 | 61.00 | 60.30 | 59.80 | 59.85 | 0.0M |
| 2024-06-05 | 59.60 | 59.80 | 59.45 | 59.45 | 0.0M |
| 2024-06-04 | 59.60 | 59.80 | 58.30 | 59.80 | 0.0M |
| 2024-06-03 | 59.50 | 60.60 | 59.50 | 60.30 | 0.0M |
| 2024-05-31 | 60.60 | 60.10 | 58.30 | 59.50 | 0.0M |
| 2024-05-30 | 59.10 | 59.80 | 59.25 | 59.25 | 0.0M |
| 2024-05-29 | 60.00 | 60.10 | 58.90 | 59.55 | 0.0M |
| 2024-05-28 | 60.20 | 61.80 | 60.10 | 60.10 | 0.0M |
| 2024-05-27 | 61.10 | 63.30 | 62.60 | 63.30 | 0.0M |
| 2024-05-24 | 63.10 | 63.50 | 62.70 | 62.70 | 0.0M |
| 2024-05-23 | 63.10 | 63.20 | 62.25 | 62.25 | 0.0M |
| 2024-05-22 | 62.00 | 62.60 | 62.10 | 62.50 | 0.0M |
| 2024-05-21 | 62.20 | 63.10 | 62.70 | 62.75 | 0.0M |
| 2024-05-20 | 62.80 | 62.80 | 62.60 | 62.70 | 0.0M |
| 2024-05-17 | 62.80 | 62.40 | 61.60 | 61.80 | 0.0M |
| 2024-05-16 | 61.20 | 62.10 | 61.20 | 61.40 | 0.0M |
| 2024-05-15 | 61.60 | 61.40 | 61.00 | 61.15 | 0.0M |
| 2024-05-14 | 61.50 | 61.50 | 61.00 | 61.25 | 0.0M |
| 2024-05-13 | 60.50 | 61.10 | 60.50 | 61.00 | 0.0M |
| 2024-05-10 | 60.50 | 61.10 | 60.60 | 61.10 | 0.0M |
| 2024-05-09 | 61.40 | 61.10 | 60.70 | 60.80 | 0.0M |
| 2024-05-08 | 61.00 | 60.90 | 60.20 | 60.35 | 0.0M |
| 2024-05-07 | 60.50 | 60.00 | 59.60 | 59.60 | 0.0M |
| 2024-05-06 | 59.60 | 60.30 | 59.90 | 60.10 | 0.0M |
| 2024-05-03 | 60.10 | 60.10 | 59.80 | 60.00 | 0.0M |
| 2024-05-02 | 59.40 | 60.00 | 58.50 | 59.65 | 0.0M |
| 2024-05-01 | 58.80 | 60.70 | 60.70 | 60.70 | 0.0M |
| 2024-04-30 | 60.80 | 60.80 | 59.70 | 60.70 | 0.0M |
| 2024-04-29 | 61.00 | 60.70 | 60.30 | 60.45 | 0.0M |
| 2024-04-26 | 60.60 | 61.70 | 60.50 | 60.75 | 0.0M |
| 2024-04-25 | 60.60 | 61.50 | 60.35 | 60.35 | 0.0M |
| 2024-04-24 | 61.50 | 61.60 | 60.50 | 61.25 | 0.0M |
| 2024-04-23 | 61.60 | 61.30 | 60.00 | 60.30 | 0.0M |
| 2024-04-22 | 59.80 | 60.30 | 59.40 | 59.80 | 0.0M |
| 2024-04-19 | 59.70 | 59.50 | 58.70 | 59.20 | 0.0M |
| 2024-04-18 | 59.70 | 59.40 | 58.20 | 58.85 | 0.0M |
| 2024-04-17 | 58.15 | 57.90 | 57.60 | 57.65 | 0.0M |
| 2024-04-16 | 57.55 | 57.90 | 57.60 | 57.70 | 0.0M |
| 2024-04-15 | 57.40 | 58.70 | 57.70 | 58.45 | 0.0M |
| 2024-04-12 | 57.90 | 58.90 | 58.00 | 58.40 | 0.0M |
| 2024-04-11 | 58.20 | 58.70 | 58.20 | 58.30 | 0.0M |
| 2024-04-10 | 59.00 | 59.00 | 57.30 | 58.05 | 0.0M |
| 2024-04-09 | 58.70 | 58.10 | 57.60 | 58.10 | 0.0M |
| 2024-04-08 | 58.60 | 58.60 | 57.70 | 58.05 | 0.0M |
| 2024-04-05 | 57.30 | 57.90 | 57.50 | 57.85 | 0.0M |
| 2024-04-04 | 58.20 | 58.00 | 57.30 | 57.70 | 0.0M |
| 2024-04-03 | 57.80 | 58.20 | 57.30 | 58.20 | 0.0M |
| 2024-04-02 | 59.20 | 59.20 | 57.80 | 58.70 | 0.0M |
| 2024-03-28 | 58.00 | 58.90 | 58.10 | 58.50 | 0.0M |
| 2024-03-27 | 58.00 | 59.00 | 58.30 | 58.80 | 0.0M |
| 2024-03-26 | 58.80 | 58.30 | 57.70 | 57.70 | 0.0M |
| 2024-03-25 | 57.70 | 58.20 | 57.70 | 57.90 | 0.0M |
| 2024-03-22 | 58.30 | 58.30 | 57.70 | 58.05 | 0.0M |
| 2024-03-21 | 58.40 | 58.20 | 57.20 | 57.70 | 0.0M |
| 2024-03-20 | 56.40 | 58.10 | 57.40 | 58.10 | 0.0M |
| 2024-03-19 | 59.00 | 59.40 | 58.20 | 59.20 | 0.0M |
| 2024-03-18 | 59.00 | 59.40 | 58.60 | 59.05 | 0.0M |
| 2024-03-15 | 59.00 | 58.90 | 57.70 | 58.75 | 0.0M |
| 2024-03-14 | 59.40 | 60.10 | 58.30 | 59.15 | 0.0M |
| 2024-03-13 | 59.10 | 58.90 | 58.25 | 58.25 | 0.0M |
| 2024-03-12 | 58.00 | 58.50 | 58.00 | 58.05 | 0.0M |
| 2024-03-11 | 58.10 | 58.10 | 57.60 | 57.65 | 0.0M |
| 2024-03-08 | 57.90 | 57.80 | 57.30 | 57.40 | 0.0M |
| 2024-03-07 | 57.30 | 57.40 | 56.30 | 56.55 | 0.0M |
| 2024-03-06 | 56.40 | 57.30 | 56.30 | 57.10 | 0.0M |
| 2024-03-05 | 57.20 | 57.60 | 56.40 | 56.55 | 0.0M |
| 2024-03-04 | 58.00 | 57.80 | 56.60 | 57.40 | 0.0M |
| 2024-03-01 | 57.70 | 57.30 | 53.20 | 57.30 | 0.0M |
| 2024-02-29 | 52.40 | 52.30 | 51.90 | 52.20 | 0.0M |
| 2024-02-28 | 53.00 | 53.00 | 51.30 | 52.25 | 0.0M |
| 2024-02-27 | 52.00 | 52.60 | 51.70 | 51.70 | 0.0M |
| 2024-02-26 | 52.30 | 53.10 | 52.60 | 53.10 | 0.0M |
| 2024-02-23 | 52.55 | 53.10 | 52.60 | 52.90 | 0.0M |
| 2024-02-22 | 53.10 | 54.50 | 52.90 | 53.15 | 0.0M |
| 2024-02-21 | 54.40 | 54.20 | 52.70 | 53.80 | 0.0M |
| 2024-02-20 | 54.10 | 53.50 | 52.90 | 53.20 | 0.0M |
| 2024-02-19 | 54.10 | 54.10 | 52.60 | 52.65 | 0.0M |
| 2024-02-16 | 53.10 | 54.00 | 53.60 | 53.80 | 0.0M |
| 2024-02-15 | 53.00 | 54.10 | 53.50 | 53.90 | 0.0M |
| 2024-02-14 | 54.30 | 54.20 | 53.70 | 54.15 | 0.0M |
| 2024-02-13 | 54.50 | 53.90 | 53.30 | 53.90 | 0.0M |
| 2024-02-12 | 54.50 | 54.10 | 53.30 | 53.55 | 0.0M |
| 2024-02-09 | 55.50 | 55.50 | 53.40 | 53.45 | 0.0M |
| 2024-02-08 | 54.50 | 54.80 | 53.80 | 53.80 | 0.0M |
| 2024-02-07 | 54.20 | 54.50 | 53.60 | 54.45 | 0.0M |
| 2024-02-06 | 53.60 | 54.50 | 53.60 | 54.20 | 0.0M |
| 2024-02-05 | 54.10 | 55.00 | 53.20 | 54.55 | 0.0M |
| 2024-02-02 | 52.90 | 53.60 | 52.90 | 53.20 | 0.0M |
| 2024-02-01 | 53.40 | 54.50 | 52.60 | 53.15 | 0.0M |
| 2024-01-31 | 53.20 | 54.30 | 53.80 | 53.95 | 0.0M |
| 2024-01-30 | 53.90 | 54.20 | 53.90 | 54.20 | 0.0M |
| 2024-01-29 | 54.70 | 54.30 | 53.30 | 53.70 | 0.0M |
| 2024-01-26 | 54.00 | 54.10 | 52.60 | 54.10 | 0.0M |
| 2024-01-25 | 52.60 | 53.10 | 52.10 | 52.70 | 0.0M |
| 2024-01-24 | 53.70 | 53.20 | 52.70 | 53.00 | 0.0M |
| 2024-01-23 | 52.80 | 53.50 | 52.10 | 53.40 | 0.0M |
| 2024-01-22 | 53.20 | 52.90 | 52.50 | 52.50 | 0.0M |
| 2024-01-19 | 53.20 | 53.10 | 52.10 | 52.80 | 0.0M |
| 2024-01-18 | 53.00 | 53.30 | 52.60 | 53.00 | 0.0M |
| 2024-01-17 | 53.60 | 54.70 | 53.60 | 54.15 | 0.0M |
| 2024-01-16 | 54.90 | 54.60 | 54.00 | 54.10 | 0.0M |
| 2024-01-15 | 54.40 | 54.00 | 53.40 | 53.80 | 0.0M |
| 2024-01-12 | 54.10 | 54.00 | 53.30 | 53.75 | 0.0M |
| 2024-01-11 | 54.90 | 53.80 | 53.10 | 53.70 | 0.0M |
| 2024-01-10 | 53.90 | 53.60 | 53.00 | 53.20 | 0.0M |
| 2024-01-09 | 53.60 | 54.30 | 53.10 | 54.00 | 0.0M |
| 2024-01-08 | 53.50 | 54.10 | 53.20 | 53.35 | 0.0M |
| 2024-01-05 | 53.40 | 53.65 | 52.80 | 53.65 | 0.0M |
| 2024-01-04 | 52.70 | 54.00 | 52.70 | 53.65 | 0.0M |
| 2024-01-03 | 54.20 | 54.20 | 52.70 | 53.10 | 0.0M |
| 2024-01-02 | 54.20 | 54.20 | 53.30 | 53.90 | 0.0M |