Vestas Wind

VWS
🏛️ uk →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-13 202.68 199.24 193.26 193.28 0.0M
2023-06-12 200.70 200.70 195.80 196.90 0.1M
2023-06-09 203.15 204.45 198.26 198.32 0.0M
2023-06-08 206.75 207.30 198.42 202.10 0.1M
2023-06-07 206.75 207.95 205.45 207.10 0.0M
2023-06-06 205.30 207.50 203.10 207.01 0.1M
2023-06-02 204.35 204.55 201.75 203.85 0.1M
2023-06-01 199.80 203.15 199.28 202.65 0.1M
2023-05-31 201.10 202.00 197.56 198.36 0.1M
2023-05-30 202.05 204.35 201.10 201.25 0.2M
2023-05-26 203.10 204.65 199.20 200.20 0.5M
2023-05-25 199.20 204.90 199.20 203.42 0.1M
2023-05-24 201.55 201.55 197.80 199.40 0.1M
2023-05-23 204.74 205.55 202.20 202.80 0.1M
2023-05-22 212.95 213.50 206.35 208.15 0.2M
2023-05-17 209.00 209.00 204.75 207.15 0.3M
2023-05-16 205.30 213.05 203.70 209.75 0.4M
2023-05-15 204.55 212.25 204.50 206.55 0.1M
2023-05-12 193.64 206.30 192.86 206.00 0.5M
2023-05-11 200.90 202.10 192.70 193.72 0.9M
2023-05-10 198.60 203.25 193.38 202.05 0.5M
2023-05-09 193.92 195.34 190.90 195.02 0.9M
2023-05-04 186.26 190.36 183.52 189.38 0.0M
2023-05-03 188.48 189.56 184.96 185.79 0.5M
2023-05-02 188.06 188.62 184.38 186.67 0.1M
2023-04-28 186.18 187.06 184.28 186.16 0.2M
2023-04-27 179.58 186.78 178.52 185.58 0.2M
2023-04-26 183.52 183.52 179.30 180.70 0.5M
2023-04-25 186.68 189.40 184.64 185.28 0.4M
2023-04-24 187.54 190.96 186.80 190.13 0.5M
2023-04-21 188.40 190.42 186.08 188.19 0.5M
2023-04-20 192.46 192.46 183.38 187.06 0.5M
2023-04-19 191.54 193.04 186.68 192.03 0.8M
2023-04-18 194.20 198.42 193.24 195.08 0.5M
2023-04-17 195.64 196.58 191.70 193.19 0.6M
2023-04-14 194.56 196.70 193.41 194.59 0.6M
2023-04-13 196.28 198.48 190.98 194.06 1.2M
2023-04-12 194.20 197.48 191.72 196.09 0.2M
2023-04-11 197.20 197.52 192.16 192.92 0.2M
2023-04-05 196.14 197.50 193.22 196.29 0.6M
2023-04-04 203.70 204.05 196.70 198.02 0.3M
2023-04-03 205.35 207.25 201.40 202.22 0.5M
2023-03-31 196.24 199.80 194.68 199.24 0.5M
2023-03-30 195.28 201.00 194.68 197.34 0.2M
2023-03-29 187.12 189.36 185.46 188.91 0.1M
2023-03-28 189.88 190.06 184.10 185.97 0.3M
2023-03-27 190.84 191.86 189.54 190.72 0.1M
2023-03-24 194.12 194.12 185.54 188.22 0.6M
2023-03-23 194.86 197.48 193.62 195.16 0.8M
2023-03-22 197.04 197.54 195.00 196.24 0.1M
2023-03-21 195.88 202.45 195.38 197.76 0.3M
2023-03-20 187.88 196.42 185.00 195.60 0.3M
2023-03-17 200.05 200.50 188.86 191.13 0.5M
2023-03-16 199.10 201.65 191.54 198.46 2.6M
2023-03-15 210.25 212.05 196.50 207.57 0.5M
2023-03-14 200.90 214.10 200.35 210.70 0.7M
2023-03-13 204.90 204.95 193.90 200.45 0.2M
2023-03-10 212.05 212.05 204.10 204.97 0.3M
2023-03-09 205.90 212.85 202.50 211.90 1.0M
2023-03-08 202.15 205.75 201.10 205.07 0.2M
2023-03-07 207.55 208.80 203.75 204.85 0.2M
2023-03-06 204.60 207.30 204.45 206.82 0.1M
2023-03-03 201.90 205.10 200.90 204.55 0.2M
2023-03-02 205.75 208.25 204.05 206.50 0.1M
2023-03-01 201.65 209.80 201.25 207.85 2.3M
2023-02-28 197.18 201.80 196.08 199.74 1.5M
2023-02-27 197.38 198.62 196.94 197.78 0.3M
2023-02-24 202.25 203.75 197.42 198.65 0.3M
2023-02-23 197.76 203.45 196.36 202.30 0.6M
2023-02-22 201.15 201.40 195.36 197.59 0.5M
2023-02-21 203.00 206.30 201.45 203.49 0.2M
2023-02-20 205.40 207.20 203.50 203.76 0.4M
2023-02-17 203.85 205.00 203.24 203.24 0.2M
2023-02-16 209.40 210.95 203.60 204.70 0.5M
2023-02-15 208.45 211.15 206.80 208.47 0.2M
2023-02-14 212.05 212.35 207.80 209.47 0.1M
2023-02-13 209.95 212.70 208.75 210.70 0.6M
2023-02-10 215.10 215.90 210.55 213.15 0.6M
2023-02-09 208.50 214.95 207.60 214.85 1.0M
2023-02-08 198.62 214.60 198.62 207.40 0.7M
2023-02-07 201.85 203.25 198.68 199.72 0.4M
2023-02-06 200.05 201.20 196.88 199.96 0.3M
2023-02-03 204.00 204.00 198.74 202.46 3.0M
2023-02-02 199.88 205.35 199.50 203.89 0.7M
2023-02-01 201.50 204.30 196.66 196.66 0.2M
2023-01-31 197.08 200.40 193.60 198.78 0.4M
2023-01-30 189.74 194.26 187.76 192.10 0.3M
2023-01-27 188.58 200.25 188.58 191.82 1.3M
2023-01-26 198.18 201.45 195.50 196.41 1.8M
2023-01-25 201.25 201.25 196.36 196.68 1.8M
2023-01-24 203.30 206.95 200.15 202.80 4.7M
2023-01-23 204.20 207.40 201.20 202.28 1.7M
2023-01-20 198.02 202.45 196.76 200.76 1.0M
2023-01-19 207.35 207.60 201.20 201.59 0.5M
2023-01-18 211.00 213.80 208.35 210.93 1.4M
2023-01-17 214.00 216.75 208.20 214.55 0.5M
2023-01-16 213.00 217.05 211.90 215.43 0.3M
2023-01-13 211.80 217.45 210.55 215.25 0.4M
2023-01-12 211.35 214.55 208.25 213.47 0.6M
2023-01-11 204.45 211.85 204.45 210.85 0.6M
2023-01-10 201.65 202.55 198.04 199.85 0.3M
2023-01-09 201.00 205.60 200.10 203.19 0.3M
2023-01-06 195.58 201.00 193.52 199.41 0.2M
2023-01-05 195.42 198.88 192.30 195.48 0.5M
2023-01-04 202.50 207.55 192.28 193.45 0.3M
2023-01-03 204.00 205.25 196.04 200.72 0.3M