Wolters Kluwer

WLSNc
🏛️ uk →
113.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.40 114.65 114.40 114.60 0.0K
08:01 114.75 114.75 114.75 114.75 0.1K
08:03 114.75 114.75 114.75 114.75 0.0K
08:05 114.53 114.53 114.53 114.53 0.1K
08:07 114.30 114.30 114.30 114.30 0.0K
08:13 114.70 114.70 114.70 114.70 9.8K
08:15 114.20 114.20 114.20 114.20 0.1K
08:16 114.15 114.15 114.15 114.15 0.0K
08:19 113.95 113.95 113.95 113.95 0.0K
08:20 113.95 113.95 113.95 113.95 0.6K
08:21 113.70 113.70 113.70 113.70 0.0K
08:22 113.65 113.65 113.65 113.65 0.8K
08:23 113.65 113.65 113.65 113.65 0.5K
08:25 113.30 113.30 113.30 113.30 0.0K
08:26 113.35 113.35 113.35 113.35 0.0K
08:30 113.65 113.70 113.65 113.70 0.1K
08:35 113.45 113.45 113.45 113.45 0.0K
08:41 113.45 113.45 113.45 113.45 0.0K
08:42 113.65 113.65 113.65 113.65 0.1K
08:44 113.85 113.85 113.85 113.85 0.0K
08:47 113.60 113.60 113.60 113.60 0.4K
08:49 113.50 113.50 113.50 113.50 0.0K
08:50 113.50 113.50 113.50 113.50 0.0K
08:54 113.55 113.55 113.55 113.55 0.1K
08:55 113.50 113.50 113.50 113.50 0.0K
08:56 113.55 113.55 113.55 113.55 0.0K
08:59 113.35 113.35 113.35 113.35 0.1K
09:00 113.28 113.28 113.28 113.28 1.0K
09:02 113.30 113.30 113.30 113.30 0.1K
09:03 113.10 113.10 113.10 113.10 0.0K
09:04 113.15 113.15 113.15 113.15 0.0K
09:08 113.15 113.25 113.15 113.25 0.3K
09:09 113.38 113.38 113.38 113.38 2.5K
09:10 113.45 113.45 113.45 113.45 0.0K
09:11 113.38 113.38 113.38 113.38 1.3K
09:12 113.35 113.38 113.35 113.35 0.6K
09:13 113.38 113.38 113.38 113.38 0.3K
09:16 113.23 113.23 113.23 113.23 0.1K
09:17 113.25 113.25 113.25 113.25 0.0K
09:18 113.40 113.40 113.40 113.40 0.0K
09:24 113.15 113.15 113.15 113.15 0.1K
09:28 113.03 113.03 113.03 113.03 0.0K
09:29 113.05 113.05 113.05 113.05 0.0K
09:32 113.15 113.15 113.15 113.15 0.0K
09:34 112.90 112.95 112.90 112.95 0.0K
09:36 113.00 113.00 113.00 113.00 0.0K
09:37 113.00 113.00 113.00 113.00 0.0K
09:40 113.00 113.05 113.00 113.05 0.1K
09:43 113.18 113.18 113.18 113.18 0.0K
09:46 113.18 113.18 113.18 113.18 0.0K
09:47 113.18 113.23 113.10 113.13 0.0K
09:48 113.20 113.25 113.20 113.25 0.0K
09:50 113.28 113.30 113.28 113.30 0.0K
09:51 113.25 113.25 113.25 113.25 0.0K
09:52 113.30 113.30 113.30 113.30 0.0K
10:01 113.05 113.05 113.05 113.05 0.0K
10:02 113.05 113.05 113.05 113.05 0.1K
10:04 112.95 112.95 112.95 112.95 0.0K
10:07 112.85 112.85 112.85 112.85 0.4K
10:15 113.10 113.10 113.10 113.10 0.0K
10:18 113.25 113.25 113.25 113.25 0.2K
10:23 113.20 113.20 113.20 113.20 0.0K
10:26 113.15 113.15 113.15 113.15 0.0K
10:32 113.13 113.13 113.13 113.13 0.2K
10:33 113.15 113.15 113.15 113.15 0.0K
10:38 113.25 113.25 113.25 113.25 0.2K
10:39 113.25 113.25 113.25 113.25 0.0K
10:42 113.20 113.20 113.20 113.20 0.1K
10:46 113.20 113.20 113.20 113.20 0.0K
10:51 113.10 113.10 113.10 113.10 0.0K
10:56 113.00 113.00 113.00 113.00 0.0K
11:00 113.00 113.00 113.00 113.00 0.2K
11:02 113.10 113.10 113.10 113.10 0.0K
11:04 113.20 113.20 113.20 113.20 0.0K
11:06 113.30 113.30 113.30 113.30 0.0K
11:12 113.60 113.65 113.60 113.65 0.0K
11:13 113.65 113.65 113.65 113.65 0.1K
11:16 113.58 113.58 113.50 113.50 0.2K
11:17 113.58 113.58 113.58 113.58 0.2K
11:20 113.55 113.55 113.55 113.55 0.0K
11:25 113.55 113.55 113.55 113.55 0.0K
11:41 113.70 113.70 113.70 113.70 0.0K
11:43 113.68 113.68 113.65 113.65 0.3K
11:48 113.63 113.63 113.63 113.63 13.8K
11:49 113.63 113.63 113.63 113.63 9.2K
11:53 113.55 113.55 113.55 113.55 0.0K
11:58 113.65 113.65 113.65 113.65 0.2K
11:59 113.63 113.63 113.63 113.63 4.7K
12:00 113.55 113.55 113.45 113.45 0.0K
12:06 113.50 113.50 113.50 113.50 0.1K
12:09 113.53 113.53 113.53 113.53 0.1K
12:16 113.55 113.55 113.55 113.55 0.5K
12:17 113.60 113.60 113.60 113.60 0.0K
12:19 113.50 113.50 113.50 113.50 0.0K
12:23 113.60 113.60 113.60 113.60 0.1K
12:29 113.75 113.75 113.75 113.75 0.4K
12:42 113.65 113.65 113.65 113.65 0.0K
12:51 113.68 113.68 113.63 113.63 15.7K
12:52 113.65 113.65 113.65 113.65 0.0K
12:58 113.68 113.68 113.68 113.68 0.3K
13:00 113.65 113.65 113.65 113.65 0.1K
13:01 113.68 113.68 113.65 113.65 12.1K
13:03 113.60 113.65 113.60 113.63 8.2K
13:04 113.63 113.63 113.63 113.63 5.1K
13:07 113.70 113.70 113.65 113.65 0.0K
13:08 113.68 113.68 113.68 113.68 3.5K
13:10 113.70 113.70 113.70 113.70 0.0K
13:11 113.70 113.70 113.70 113.70 0.0K
13:13 113.63 113.63 113.63 113.63 1.7K
13:17 113.55 113.55 113.55 113.55 0.0K
13:18 113.65 113.65 113.60 113.60 0.0K
13:20 113.60 113.60 113.60 113.60 10.7K
13:23 113.60 113.60 113.60 113.60 0.0K
13:25 113.60 113.60 113.60 113.60 0.0K
13:27 113.55 113.55 113.55 113.55 0.1K
13:31 113.45 113.45 113.45 113.45 0.0K
13:33 113.50 113.50 113.50 113.50 0.0K
13:34 113.50 113.50 113.50 113.50 0.0K
13:38 113.40 113.40 113.40 113.40 0.0K
13:40 113.35 113.35 113.35 113.35 0.0K
13:43 113.35 113.35 113.35 113.35 0.0K
13:44 113.18 113.18 113.18 113.18 0.5K
13:45 113.20 113.20 113.20 113.20 0.0K
13:46 113.15 113.15 113.15 113.15 0.3K
13:50 113.03 113.03 113.03 113.03 0.2K
13:52 113.00 113.00 113.00 113.00 0.0K
13:55 113.05 113.05 113.05 113.05 0.0K
14:00 113.00 113.00 112.98 112.98 0.1K
14:01 112.95 112.95 112.95 112.95 0.1K
14:05 113.00 113.00 113.00 113.00 0.0K
14:06 112.98 112.98 112.98 112.98 0.1K
14:07 112.95 112.95 112.95 112.95 0.3K
14:10 112.80 112.80 112.80 112.80 0.3K
14:13 112.50 112.55 112.50 112.55 0.1K
14:15 112.50 112.50 112.40 112.40 0.0K
14:17 112.40 112.40 112.40 112.40 0.5K
14:27 112.20 112.20 112.20 112.20 0.0K
14:28 112.30 112.30 112.30 112.30 0.0K
14:34 112.80 112.80 112.80 112.80 0.0K
14:40 112.65 112.65 112.65 112.65 0.0K
14:41 112.65 112.65 112.60 112.60 0.3K
14:42 112.60 112.60 112.60 112.60 0.0K
14:43 112.60 112.60 112.60 112.60 0.0K
14:45 112.68 112.68 112.55 112.55 4.0K
14:46 112.40 112.45 112.40 112.45 0.2K
14:47 112.45 112.45 112.45 112.45 0.0K
14:48 112.45 112.45 112.45 112.45 0.1K
14:52 112.35 112.35 112.35 112.35 0.0K
14:53 112.40 112.40 112.40 112.40 0.0K
14:54 112.48 112.55 112.48 112.55 0.2K
14:55 112.50 112.53 112.50 112.53 0.2K
14:57 112.45 112.45 112.45 112.45 0.0K
14:58 112.48 112.50 112.45 112.50 14.3K
15:00 112.40 112.40 112.40 112.40 0.9K
15:01 112.35 112.35 112.35 112.35 0.1K
15:02 112.43 112.43 112.43 112.43 0.2K
15:03 112.43 112.43 112.43 112.43 0.3K
15:05 112.60 112.60 112.60 112.60 0.2K
15:07 112.60 112.60 112.60 112.60 0.0K
15:09 112.48 112.48 112.48 112.48 0.6K
15:10 112.50 112.55 112.50 112.55 0.1K
15:11 112.60 112.60 112.60 112.60 0.3K
15:12 112.60 112.60 112.60 112.60 0.0K
15:13 112.65 112.65 112.60 112.60 3.7K
15:14 112.60 112.60 112.50 112.50 0.4K
15:19 112.60 112.65 112.60 112.65 0.1K
15:20 112.65 112.65 112.65 112.65 0.0K
15:29 112.80 112.80 112.80 112.80 0.1K
15:30 112.70 112.70 112.70 112.70 0.1K
15:34 112.85 112.93 112.85 112.93 0.2K
15:35 112.93 112.93 112.93 112.93 0.4K
15:36 112.90 112.90 112.90 112.90 0.4K
15:37 112.90 112.90 112.90 112.90 11.9K
15:38 112.95 112.95 112.95 112.95 0.0K
15:39 112.90 112.90 112.90 112.90 0.0K
15:41 112.95 112.95 112.95 112.95 0.0K
15:42 112.95 112.95 112.95 112.95 0.1K
15:43 112.95 113.05 112.95 113.05 0.0K
15:45 113.05 113.10 113.05 113.10 0.0K
15:46 113.13 113.13 113.08 113.08 0.0K
15:47 112.98 113.08 112.98 113.08 0.1K
15:48 113.08 113.18 113.08 113.18 0.0K
15:49 113.18 113.20 113.15 113.20 0.1K
15:50 113.20 113.25 113.15 113.15 0.3K
15:52 113.20 113.23 113.20 113.23 0.0K
15:53 113.25 113.30 113.25 113.30 0.0K
15:54 113.30 113.30 113.30 113.30 0.0K
15:55 113.25 113.25 113.25 113.25 1.0K
15:56 113.25 113.25 113.25 113.25 0.0K
15:57 113.25 113.25 113.25 113.25 0.0K
15:58 113.25 113.25 113.25 113.25 0.0K
16:01 113.25 113.30 113.25 113.30 1.3K
16:02 113.25 113.25 113.25 113.25 0.1K
16:06 113.15 113.15 113.15 113.15 0.5K
16:07 113.20 113.20 113.20 113.20 0.0K
16:09 113.25 113.25 113.25 113.25 0.5K
16:11 113.20 113.20 113.20 113.20 0.0K
16:14 113.20 113.20 113.20 113.20 0.0K
16:15 113.20 113.20 113.15 113.15 0.2K
16:17 113.15 113.15 113.15 113.15 0.6K
16:19 113.25 113.25 113.25 113.25 0.0K
16:20 113.25 113.25 113.25 113.25 0.7K
16:23 113.30 113.30 113.25 113.25 0.4K
16:26 113.35 113.45 113.35 113.43 0.5K
16:27 113.48 113.50 113.45 113.50 0.7K
16:28 113.55 113.55 113.55 113.55 0.0K
16:29 113.55 113.55 113.55 113.55 0.0K
16:35 114.45 114.45 113.24 114.45 18.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 113.53 113.30 112.10 113.00 0.1M
2025-09-25 113.58 114.40 112.45 113.05 0.2M
2025-09-24 112.88 113.80 112.70 112.93 0.2M
2025-09-23 117.00 115.15 113.70 114.45 1.9M
2025-09-22 118.30 114.90 112.20 114.45 0.2M
2025-09-19 116.00 116.35 112.10 112.73 0.4M
2025-09-18 116.00 117.35 113.50 114.25 0.2M
2025-09-17 112.15 112.30 109.65 110.68 0.3M
2025-09-16 111.10 111.88 110.10 110.73 0.1M
2025-09-15 113.00 112.70 110.45 112.05 0.1M
2025-09-12 105.07 112.30 106.85 107.40 0.1M
2025-09-11 105.58 106.80 105.10 106.53 0.5M
2025-09-10 108.40 109.65 105.15 109.30 1.0M
2025-09-09 111.40 110.80 108.90 110.30 0.1M
2025-09-08 109.00 110.70 109.05 109.10 0.1M
2025-09-05 109.10 109.35 107.00 107.53 1.4M
2025-09-04 105.15 107.75 104.55 105.11 0.1M
2025-09-03 108.00 105.45 103.50 105.01 1.3M
2025-09-02 107.35 106.70 104.35 106.63 0.6M
2025-09-01 108.00 108.50 106.75 108.10 1.0M
2025-08-29 108.20 109.20 107.50 108.83 1.4M
2025-08-28 110.73 115.45 108.75 111.00 0.1M
2025-08-27 111.58 111.60 110.15 111.25 2.6M
2025-08-26 112.00 112.30 110.85 112.10 0.1M
2025-08-25 113.46 114.95 112.70 113.46 0.0M
2025-08-22 114.83 115.80 113.45 114.53 0.9M
2025-08-21 116.10 116.65 114.40 116.68 1.3M
2025-08-20 112.35 118.10 112.05 113.05 0.7M
2025-08-19 112.93 114.00 112.00 113.10 2.3M
2025-08-18 113.25 114.05 112.60 113.83 1.2M
2025-08-15 114.10 113.85 112.05 113.78 0.4M
2025-08-14 111.93 113.85 112.45 113.25 0.1M
2025-08-13 115.73 116.20 112.00 116.00 0.5M
2025-08-12 116.53 117.65 115.15 116.88 0.1M
2025-08-11 119.15 120.08 116.60 119.35 0.2M
2025-08-08 122.00 123.95 118.38 122.73 0.1M
2025-08-07 124.00 124.35 122.40 123.63 0.1M
2025-08-06 130.93 131.93 123.60 125.35 0.1M
2025-08-05 133.10 134.00 131.40 133.78 0.8M
2025-08-04 134.15 134.20 132.43 133.93 0.0M
2025-08-01 136.88 135.75 132.85 135.68 0.0M
2025-07-31 138.68 138.70 136.15 137.83 0.4M
2025-07-30 140.73 144.05 137.15 140.58 0.2M
2025-07-29 134.25 135.95 134.55 135.00 0.1M
2025-07-28 136.30 136.95 134.85 135.45 0.1M
2025-07-25 138.88 138.20 134.05 137.93 0.4M
2025-07-24 139.73 139.05 136.70 138.25 0.2M
2025-07-23 139.30 139.30 137.85 138.40 0.1M
2025-07-22 138.25 139.00 137.55 138.58 0.1M
2025-07-21 140.53 141.00 138.50 140.88 0.0M
2025-07-18 142.63 141.65 139.85 141.10 0.1M
2025-07-17 140.73 141.10 139.35 140.05 0.1M
2025-07-16 138.78 140.50 138.00 139.20 0.0M
2025-07-15 138.40 139.80 138.25 139.15 0.0M
2025-07-14 138.10 139.50 137.70 138.25 0.1M
2025-07-11 137.53 143.25 137.50 139.30 0.0M
2025-07-10 138.88 140.60 137.50 139.10 0.2M
2025-07-09 138.58 139.25 137.65 138.58 0.7M
2025-07-08 140.00 139.90 138.38 139.35 0.1M
2025-07-07 139.40 139.55 138.20 138.93 0.0M
2025-07-04 138.78 139.48 137.00 138.53 0.1M
2025-07-03 136.88 138.75 137.20 138.00 0.7M
2025-07-02 139.53 139.35 137.00 138.93 0.5M
2025-07-01 140.40 142.20 138.25 141.83 0.7M
2025-06-30 144.00 147.90 141.95 144.88 0.1M
2025-06-27 142.45 145.10 141.55 142.30 0.1M
2025-06-26 139.05 141.60 139.90 140.40 0.2M
2025-06-25 142.30 142.20 139.55 142.00 0.0M
2025-06-24 143.83 144.70 141.60 144.20 0.1M
2025-06-23 139.58 142.85 140.40 141.25 0.0M
2025-06-20 142.15 142.95 140.95 142.45 0.1M
2025-06-19 141.53 143.25 141.80 142.63 0.1M
2025-06-18 143.53 144.00 142.40 143.68 0.1M
2025-06-17 144.00 144.75 142.60 144.68 0.2M
2025-06-16 146.05 151.00 144.35 146.58 0.1M
2025-06-13 148.53 148.90 146.05 148.25 0.1M
2025-06-12 153.53 152.55 150.20 151.78 0.1M
2025-06-11 152.30 154.25 151.70 154.05 0.1M
2025-06-10 153.00 155.45 153.75 154.00 0.3M
2025-06-09 155.63 155.95 154.20 155.40 0.0M
2025-06-06 155.00 156.05 155.20 154.83 0.0M
2025-06-05 156.20 157.30 155.65 156.25 0.0M
2025-06-04 154.88 156.88 154.35 154.25 0.1M
2025-06-03 158.00 157.30 153.10 156.93 0.1M
2025-06-02 156.20 156.55 155.15 156.10 0.1M
2025-05-30 156.73 157.80 156.00 156.53 0.1M
2025-05-29 158.25 159.20 155.00 158.25 0.1M
2025-05-28 160.88 161.60 158.30 160.83 0.1M
2025-05-27 161.88 163.60 160.30 162.15 0.0M
2025-05-26 162.06 162.75 161.78 162.06 0.1M
2025-05-23 160.63 161.25 159.10 160.63 0.1M
2025-05-22 160.15 160.95 158.25 160.73 0.1M
2025-05-21 160.53 161.00 159.95 160.35 0.8M
2025-05-20 159.88 160.70 159.70 160.10 0.6M
2025-05-19 165.00 159.65 157.95 158.53 0.0M
2025-05-16 160.00 160.85 159.10 159.53 0.1M
2025-05-15 160.00 159.10 156.55 156.88 0.1M
2025-05-14 157.73 158.93 156.20 156.63 0.2M
2025-05-13 156.25 157.25 155.10 155.20 1.1M
2025-05-12 156.10 157.45 154.30 157.10 0.2M
2025-05-09 156.00 158.05 155.65 158.00 0.1M
2025-05-08 158.53 160.95 158.75 158.58 0.1M
2025-05-07 159.35 160.00 152.50 157.00 0.1M
2025-05-06 157.73 157.70 156.25 156.83 0.1M
2025-05-05 156.95 160.00 152.50 156.95 0.0M
2025-05-02 152.35 156.65 154.45 155.40 0.3M
2025-05-01 155.10 155.10 155.10 155.10 0.0M
2025-04-30 155.88 155.95 154.30 155.10 0.2M
2025-04-29 154.25 154.15 152.86 153.35 0.1M
2025-04-28 152.58 153.40 151.60 153.10 0.0M
2025-04-25 151.25 153.45 148.50 151.88 0.1M
2025-04-24 153.93 152.25 150.30 151.00 0.1M
2025-04-23 150.73 151.20 149.30 150.53 0.3M
2025-04-22 150.00 150.40 148.60 150.15 0.5M
2025-04-17 149.45 154.75 149.00 149.63 0.0M
2025-04-16 148.20 154.75 149.00 151.40 0.4M
2025-04-15 148.88 152.80 148.05 148.00 0.3M
2025-04-14 148.00 147.65 145.35 146.10 0.2M
2025-04-11 146.00 144.85 142.70 144.35 0.7M
2025-04-10 142.10 146.15 142.55 145.68 0.0M
2025-04-09 138.00 141.20 138.00 139.10 0.1M
2025-04-08 137.58 140.28 136.05 136.30 0.4M
2025-04-07 137.83 142.95 134.25 138.63 0.1M
2025-04-04 144.58 146.25 142.10 144.73 0.4M
2025-04-03 142.58 144.60 141.15 142.53 0.0M
2025-04-02 145.40 144.65 143.20 144.35 0.1M
2025-04-01 144.63 145.55 143.65 145.15 0.1M
2025-03-31 144.20 145.10 143.00 144.78 0.2M
2025-03-28 143.05 145.80 142.50 144.05 0.0M
2025-03-27 144.78 144.90 136.45 143.63 0.1M
2025-03-26 145.15 145.15 143.75 144.78 0.0M
2025-03-25 141.53 145.50 143.10 143.35 0.3M
2025-03-24 140.93 143.40 142.15 142.63 0.2M
2025-03-21 141.25 142.51 141.50 142.25 0.1M
2025-03-20 140.53 143.45 142.00 142.25 0.8M
2025-03-19 141.20 144.00 140.00 141.68 0.1M
2025-03-18 142.88 143.05 140.65 142.53 0.1M
2025-03-17 141.35 143.30 142.15 142.10 0.2M
2025-03-14 138.25 142.90 139.90 140.05 0.1M
2025-03-13 140.53 141.60 140.20 140.58 0.2M
2025-03-12 141.15 141.45 139.45 139.93 0.1M
2025-03-11 142.15 141.70 139.80 141.25 0.3M
2025-03-10 141.63 143.20 140.33 142.53 0.5M
2025-03-07 142.00 142.65 140.35 141.83 0.1M
2025-03-06 145.78 144.95 138.38 144.58 0.2M
2025-03-05 147.00 146.20 143.80 145.93 0.1M
2025-03-04 148.93 150.70 145.80 149.40 0.3M
2025-03-03 147.53 150.50 145.00 147.53 0.1M
2025-02-28 149.53 154.75 145.40 149.78 0.6M
2025-02-27 154.78 153.05 148.68 151.53 0.1M
2025-02-26 163.73 166.60 151.70 151.93 0.2M
2025-02-25 173.00 172.58 170.90 172.05 0.1M
2025-02-24 175.05 173.75 172.40 172.93 0.1M
2025-02-21 174.00 175.35 172.60 174.78 0.0M
2025-02-20 176.45 177.35 174.53 177.15 0.1M
2025-02-19 178.73 178.60 175.98 178.45 0.0M
2025-02-18 177.73 179.40 177.40 178.53 0.1M
2025-02-17 179.88 179.00 177.30 179.10 1.1M
2025-02-14 180.58 179.90 178.10 179.73 0.1M
2025-02-13 179.40 181.30 177.35 181.05 0.1M
2025-02-12 180.93 181.25 179.70 180.53 0.2M
2025-02-11 179.40 180.65 178.90 179.93 0.1M
2025-02-10 177.63 179.20 176.40 176.40 0.0M
2025-02-07 177.00 177.40 175.75 176.93 0.0M
2025-02-06 178.73 177.55 175.30 177.15 1.4M
2025-02-05 174.25 176.70 173.65 173.88 0.0M
2025-02-04 175.40 175.65 173.50 174.15 0.1M
2025-02-03 173.05 175.50 173.35 174.20 0.1M
2025-01-31 176.25 176.25 174.95 175.68 0.1M
2025-01-30 174.45 175.15 173.35 174.63 0.3M
2025-01-29 173.10 174.50 172.40 173.45 0.0M
2025-01-28 172.00 173.20 171.15 171.58 0.0M
2025-01-27 169.88 170.80 167.60 168.88 0.0M
2025-01-24 170.68 169.90 168.00 169.30 0.0M
2025-01-23 170.58 173.00 169.10 172.45 0.1M
2025-01-22 172.53 175.55 173.45 173.93 0.2M
2025-01-21 171.40 173.40 172.20 172.53 0.1M
2025-01-20 172.15 172.65 171.35 171.63 0.2M
2025-01-17 170.63 172.00 169.75 170.45 0.0M
2025-01-16 168.00 170.30 167.10 167.83 0.1M
2025-01-15 165.63 167.35 165.15 165.30 0.1M
2025-01-14 164.00 166.10 164.20 165.00 0.0M
2025-01-13 164.10 164.45 162.10 164.00 0.0M
2025-01-10 166.05 166.40 164.85 165.15 0.2M
2025-01-09 163.40 165.10 162.25 162.35 0.0M
2025-01-08 165.30 162.35 160.70 161.63 0.2M
2025-01-07 157.58 160.10 158.10 158.73 0.0M
2025-01-06 159.10 159.65 157.90 159.20 0.0M
2025-01-03 162.05 161.55 158.55 161.10 0.0M
2025-01-02 160.88 161.65 159.40 160.30 0.0M