112.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 160.25 | 160.40 | 159.30 | 159.58 | 0.0M |
| 2024-12-30 | 161.40 | 161.35 | 158.65 | 160.78 | 0.0M |
| 2024-12-27 | 158.93 | 161.15 | 159.00 | 159.25 | 0.0M |
| 2024-12-24 | 160.20 | 160.30 | 156.70 | 159.68 | 0.0M |
| 2024-12-23 | 157.30 | 160.45 | 158.50 | 159.73 | 0.0M |
| 2024-12-20 | 161.00 | 161.10 | 158.40 | 160.40 | 0.1M |
| 2024-12-19 | 161.10 | 162.35 | 159.50 | 162.00 | 0.3M |
| 2024-12-18 | 161.63 | 164.25 | 162.80 | 163.15 | 0.4M |
| 2024-12-17 | 163.53 | 164.10 | 163.05 | 163.83 | 0.1M |
| 2024-12-16 | 162.10 | 163.90 | 162.00 | 162.30 | 0.0M |
| 2024-12-13 | 161.63 | 163.60 | 161.95 | 162.20 | 0.2M |
| 2024-12-12 | 162.05 | 162.70 | 160.75 | 162.20 | 0.1M |
| 2024-12-11 | 157.00 | 164.15 | 161.75 | 162.30 | 0.1M |
| 2024-12-10 | 165.00 | 162.60 | 160.75 | 162.53 | 0.1M |
| 2024-12-09 | 163.00 | 163.75 | 160.00 | 163.40 | 0.0M |
| 2024-12-06 | 162.78 | 164.15 | 161.90 | 164.00 | 0.1M |
| 2024-12-05 | 162.40 | 164.65 | 162.30 | 162.68 | 0.1M |
| 2024-12-04 | 161.53 | 162.80 | 160.75 | 161.45 | 0.5M |
| 2024-12-03 | 159.73 | 161.30 | 159.50 | 159.88 | 0.2M |
| 2024-12-02 | 158.20 | 160.30 | 157.75 | 157.88 | 0.1M |
| 2024-11-29 | 154.73 | 157.95 | 156.25 | 156.58 | 0.0M |
| 2024-11-28 | 157.00 | 158.30 | 157.05 | 157.68 | 0.3M |
| 2024-11-27 | 157.53 | 158.00 | 156.80 | 157.40 | 0.3M |
| 2024-11-26 | 156.83 | 158.00 | 156.30 | 156.45 | 0.1M |
| 2024-11-25 | 157.58 | 158.15 | 156.25 | 157.93 | 0.3M |
| 2024-11-22 | 155.00 | 158.70 | 154.40 | 154.78 | 0.3M |
| 2024-11-21 | 152.05 | 153.60 | 152.65 | 153.30 | 0.0M |
| 2024-11-20 | 148.53 | 153.65 | 152.45 | 153.58 | 0.1M |
| 2024-11-19 | 152.93 | 153.95 | 151.65 | 153.58 | 0.1M |
| 2024-11-18 | 152.40 | 154.00 | 151.05 | 151.73 | 0.1M |
| 2024-11-15 | 158.63 | 158.15 | 151.65 | 158.15 | 0.0M |
| 2024-11-14 | 158.00 | 159.50 | 158.10 | 158.63 | 0.1M |
| 2024-11-13 | 159.25 | 159.05 | 157.30 | 158.58 | 0.1M |
| 2024-11-12 | 165.35 | 161.95 | 158.90 | 161.68 | 0.4M |
| 2024-11-11 | 162.58 | 163.40 | 162.10 | 162.63 | 0.1M |
| 2024-11-08 | 160.30 | 162.05 | 160.45 | 161.83 | 0.7M |
| 2024-11-07 | 159.58 | 161.40 | 159.90 | 160.63 | 0.0M |
| 2024-11-06 | 162.00 | 164.25 | 160.65 | 163.15 | 0.1M |
| 2024-11-05 | 155.78 | 159.80 | 156.90 | 157.25 | 0.0M |
| 2024-11-04 | 156.93 | 158.30 | 157.20 | 157.35 | 0.5M |
| 2024-11-01 | 154.00 | 158.10 | 154.65 | 155.10 | 0.0M |
| 2024-10-31 | 155.10 | 156.18 | 154.10 | 154.58 | 0.2M |
| 2024-10-30 | 161.78 | 161.80 | 155.70 | 159.68 | 0.3M |
| 2024-10-29 | 161.93 | 161.80 | 159.55 | 161.63 | 0.1M |
| 2024-10-28 | 159.00 | 161.45 | 159.45 | 159.93 | 0.1M |
| 2024-10-25 | 157.00 | 158.90 | 156.30 | 157.40 | 0.3M |
| 2024-10-24 | 157.53 | 158.55 | 156.35 | 157.10 | 0.1M |
| 2024-10-23 | 158.05 | 157.70 | 156.55 | 156.88 | 0.3M |
| 2024-10-22 | 158.93 | 159.00 | 156.30 | 158.53 | 0.0M |
| 2024-10-21 | 161.25 | 159.40 | 158.05 | 158.83 | 0.3M |
| 2024-10-18 | 158.53 | 160.35 | 157.75 | 159.93 | 0.0M |
| 2024-10-17 | 160.20 | 161.45 | 160.01 | 160.30 | 0.1M |
| 2024-10-16 | 160.25 | 160.70 | 159.05 | 160.10 | 0.5M |
| 2024-10-15 | 158.93 | 160.55 | 158.20 | 158.73 | 0.0M |
| 2024-10-14 | 154.73 | 157.15 | 155.10 | 155.35 | 0.3M |
| 2024-10-11 | 153.25 | 155.10 | 152.60 | 153.10 | 0.0M |
| 2024-10-10 | 147.53 | 152.85 | 151.70 | 152.40 | 0.0M |
| 2024-10-09 | 151.40 | 153.10 | 151.95 | 152.78 | 0.0M |
| 2024-10-08 | 150.00 | 152.40 | 150.75 | 151.63 | 0.0M |
| 2024-10-07 | 150.78 | 152.25 | 150.10 | 150.35 | 0.0M |
| 2024-10-04 | 154.83 | 151.90 | 149.30 | 151.73 | 0.0M |
| 2024-10-03 | 156.40 | 153.95 | 151.50 | 153.15 | 0.9M |
| 2024-10-02 | 153.35 | 153.25 | 151.30 | 151.68 | 0.0M |
| 2024-10-01 | 150.63 | 152.90 | 151.00 | 151.63 | 0.1M |
| 2024-09-30 | 154.78 | 154.10 | 151.30 | 154.00 | 0.0M |
| 2024-09-27 | 157.20 | 155.60 | 154.00 | 155.30 | 0.1M |
| 2024-09-26 | 155.58 | 158.10 | 154.65 | 157.78 | 0.0M |
| 2024-09-25 | 155.10 | 157.75 | 156.25 | 156.68 | 0.0M |
| 2024-09-24 | 156.00 | 158.20 | 155.10 | 157.83 | 0.0M |
| 2024-09-23 | 153.00 | 157.45 | 155.20 | 155.25 | 0.0M |
| 2024-09-20 | 160.00 | 157.25 | 155.05 | 157.30 | 0.1M |
| 2024-09-19 | 157.58 | 156.75 | 154.25 | 156.10 | 0.0M |
| 2024-09-18 | 158.58 | 158.65 | 154.80 | 158.63 | 0.1M |
| 2024-09-17 | 160.00 | 159.00 | 158.00 | 158.20 | 0.2M |
| 2024-09-16 | 157.00 | 157.65 | 155.95 | 156.20 | 0.0M |
| 2024-09-13 | 156.20 | 156.90 | 155.65 | 155.83 | 0.2M |
| 2024-09-12 | 153.88 | 155.30 | 153.45 | 154.00 | 0.1M |
| 2024-09-11 | 154.53 | 154.50 | 151.45 | 151.93 | 0.1M |
| 2024-09-10 | 154.53 | 152.80 | 151.75 | 152.53 | 0.0M |
| 2024-09-09 | 147.40 | 152.90 | 149.85 | 149.88 | 0.0M |
| 2024-09-06 | 152.88 | 152.90 | 150.10 | 150.40 | 0.0M |
| 2024-09-05 | 153.78 | 154.30 | 148.45 | 153.53 | 0.1M |
| 2024-09-04 | 153.15 | 153.65 | 152.60 | 153.05 | 0.8M |
| 2024-09-03 | 155.53 | 155.35 | 153.75 | 155.05 | 0.0M |
| 2024-09-02 | 154.00 | 154.60 | 153.45 | 154.25 | 0.0M |
| 2024-08-30 | 158.00 | 155.40 | 153.95 | 155.10 | 0.0M |
| 2024-08-29 | 155.00 | 155.35 | 152.50 | 153.00 | 0.0M |
| 2024-08-28 | 151.20 | 153.05 | 150.15 | 150.53 | 0.3M |
| 2024-08-27 | 151.58 | 150.70 | 148.85 | 150.53 | 0.0M |
| 2024-08-26 | 150.73 | 151.30 | 150.00 | 150.73 | 0.0M |
| 2024-08-23 | 152.68 | 151.75 | 150.80 | 150.88 | 0.0M |
| 2024-08-22 | 154.53 | 152.45 | 151.25 | 151.88 | 0.2M |
| 2024-08-21 | 152.78 | 155.55 | 151.20 | 151.40 | 0.3M |
| 2024-08-20 | 153.20 | 152.25 | 151.25 | 151.53 | 0.1M |
| 2024-08-19 | 152.93 | 151.60 | 150.15 | 151.05 | 0.5M |
| 2024-08-16 | 151.83 | 152.20 | 151.00 | 151.83 | 0.0M |
| 2024-08-15 | 150.10 | 152.65 | 151.10 | 151.53 | 0.0M |
| 2024-08-14 | 151.88 | 151.95 | 150.45 | 151.35 | 0.4M |
| 2024-08-13 | 150.73 | 150.95 | 148.85 | 150.88 | 0.2M |
| 2024-08-12 | 155.53 | 150.65 | 149.20 | 150.53 | 0.0M |
| 2024-08-09 | 155.53 | 149.70 | 148.10 | 148.30 | 0.0M |
| 2024-08-08 | 145.00 | 148.50 | 146.30 | 148.40 | 0.0M |
| 2024-08-07 | 149.10 | 149.40 | 147.00 | 147.53 | 0.0M |
| 2024-08-06 | 149.53 | 148.15 | 146.00 | 146.53 | 0.1M |
| 2024-08-05 | 146.00 | 149.00 | 145.70 | 148.88 | 0.1M |
| 2024-08-02 | 152.73 | 151.90 | 149.65 | 151.93 | 0.1M |
| 2024-08-01 | 154.10 | 155.00 | 151.85 | 153.88 | 0.1M |
| 2024-07-31 | 155.83 | 155.45 | 147.55 | 149.58 | 0.1M |
| 2024-07-30 | 154.53 | 157.60 | 155.60 | 155.88 | 0.0M |
| 2024-07-29 | 155.00 | 157.05 | 155.45 | 156.30 | 0.0M |
| 2024-07-26 | 158.00 | 156.10 | 154.20 | 154.25 | 0.0M |
| 2024-07-25 | 153.78 | 154.85 | 153.10 | 153.63 | 0.0M |
| 2024-07-24 | 154.78 | 154.40 | 152.90 | 153.15 | 0.0M |
| 2024-07-23 | 151.53 | 154.30 | 152.80 | 153.25 | 0.0M |
| 2024-07-22 | 150.00 | 153.50 | 151.45 | 151.58 | 0.4M |
| 2024-07-19 | 151.10 | 152.00 | 149.65 | 151.15 | 0.1M |
| 2024-07-18 | 152.53 | 152.50 | 149.65 | 151.30 | 0.0M |
| 2024-07-17 | 151.00 | 155.05 | 150.55 | 153.53 | 0.0M |
| 2024-07-16 | 153.25 | 154.75 | 151.95 | 152.83 | 0.0M |
| 2024-07-15 | 156.00 | 155.80 | 152.85 | 154.05 | 0.5M |
| 2024-07-12 | 151.68 | 154.70 | 149.70 | 151.20 | 0.2M |
| 2024-07-11 | 155.45 | 156.30 | 150.65 | 155.25 | 0.1M |
| 2024-07-10 | 155.45 | 155.05 | 154.05 | 154.25 | 0.0M |
| 2024-07-09 | 154.82 | 154.65 | 153.20 | 153.30 | 0.0M |
| 2024-07-08 | 154.83 | 154.70 | 152.05 | 153.05 | 1.5M |
| 2024-07-05 | 153.73 | 154.20 | 152.70 | 153.82 | 0.0M |
| 2024-07-04 | 157.93 | 154.55 | 152.70 | 154.00 | 0.0M |
| 2024-07-03 | 154.53 | 155.15 | 153.00 | 153.93 | 0.7M |
| 2024-07-02 | 154.00 | 153.85 | 152.10 | 152.78 | 0.0M |
| 2024-07-01 | 152.05 | 155.90 | 153.40 | 155.35 | 0.0M |
| 2024-06-28 | 154.00 | 156.63 | 154.20 | 156.63 | 0.0M |
| 2024-06-27 | 158.05 | 155.10 | 152.55 | 153.63 | 0.0M |
| 2024-06-26 | 155.40 | 155.65 | 152.70 | 154.82 | 0.8M |
| 2024-06-25 | 155.40 | 154.65 | 153.00 | 153.40 | 1.5M |
| 2024-06-24 | 155.40 | 154.45 | 153.05 | 153.53 | 0.0M |
| 2024-06-21 | 155.40 | 155.30 | 154.35 | 154.53 | 0.4M |
| 2024-06-20 | 151.88 | 154.65 | 152.05 | 152.20 | 0.1M |
| 2024-06-19 | 151.00 | 154.75 | 152.45 | 154.57 | 0.1M |
| 2024-06-18 | 156.00 | 154.90 | 153.60 | 153.63 | 0.0M |
| 2024-06-17 | 155.00 | 153.55 | 151.75 | 152.93 | 0.1M |
| 2024-06-14 | 150.10 | 153.45 | 151.75 | 152.15 | 0.0M |
| 2024-06-13 | 153.00 | 152.80 | 151.80 | 152.00 | 0.1M |
| 2024-06-12 | 155.93 | 151.80 | 149.30 | 149.30 | 0.7M |
| 2024-06-11 | 151.00 | 150.05 | 148.50 | 149.35 | 0.1M |
| 2024-06-10 | 149.15 | 150.00 | 148.14 | 149.05 | 0.3M |
| 2024-06-07 | 152.53 | 150.95 | 149.60 | 150.68 | 0.0M |
| 2024-06-06 | 152.00 | 150.95 | 150.00 | 150.10 | 0.0M |
| 2024-06-05 | 150.00 | 149.60 | 147.25 | 147.25 | 0.1M |
| 2024-06-04 | 148.40 | 147.30 | 145.00 | 145.93 | 0.0M |
| 2024-06-03 | 145.68 | 147.55 | 145.85 | 147.20 | 0.0M |
| 2024-05-31 | 150.45 | 146.75 | 144.80 | 145.82 | 0.2M |
| 2024-05-30 | 146.45 | 148.65 | 145.65 | 148.53 | 0.7M |
| 2024-05-29 | 149.68 | 149.50 | 147.60 | 149.25 | 0.1M |
| 2024-05-28 | 152.53 | 151.60 | 149.00 | 151.10 | 0.1M |
| 2024-05-27 | 153.00 | 151.30 | 150.20 | 151.10 | 0.0M |
| 2024-05-24 | 149.30 | 151.40 | 149.30 | 149.53 | 0.2M |
| 2024-05-23 | 149.00 | 149.45 | 148.10 | 148.88 | 0.2M |
| 2024-05-22 | 150.10 | 147.80 | 146.25 | 147.73 | 0.7M |
| 2024-05-21 | 148.00 | 148.00 | 145.95 | 147.40 | 0.2M |
| 2024-05-20 | 146.50 | 147.25 | 146.50 | 146.53 | 0.2M |
| 2024-05-17 | 146.53 | 147.00 | 145.60 | 146.15 | 0.7M |
| 2024-05-16 | 145.00 | 146.65 | 144.45 | 146.00 | 0.1M |
| 2024-05-15 | 145.60 | 146.45 | 144.70 | 146.10 | 0.0M |
| 2024-05-14 | 147.73 | 146.60 | 144.85 | 146.25 | 0.0M |
| 2024-05-13 | 148.78 | 147.55 | 145.80 | 147.05 | 0.4M |
| 2024-05-10 | 148.78 | 147.85 | 145.95 | 147.15 | 0.6M |
| 2024-05-09 | 148.78 | 148.50 | 146.20 | 147.15 | 0.1M |
| 2024-05-08 | 149.73 | 148.20 | 146.00 | 146.00 | 0.0M |
| 2024-05-07 | 146.00 | 146.10 | 143.30 | 145.10 | 0.0M |
| 2024-05-06 | 146.73 | 145.10 | 143.90 | 144.25 | 0.4M |
| 2024-05-03 | 141.50 | 143.65 | 141.05 | 141.93 | 0.3M |
| 2024-05-02 | 144.25 | 141.00 | 139.45 | 140.30 | 0.1M |
| 2024-05-01 | 145.00 | 140.75 | 140.45 | 140.45 | 0.0M |
| 2024-04-30 | 140.50 | 143.80 | 139.95 | 140.45 | 0.0M |
| 2024-04-29 | 138.00 | 143.40 | 141.40 | 143.05 | 0.1M |
| 2024-04-26 | 144.00 | 143.25 | 140.05 | 141.53 | 0.0M |
| 2024-04-25 | 141.00 | 142.40 | 138.10 | 141.35 | 0.0M |
| 2024-04-24 | 141.00 | 143.75 | 141.50 | 142.73 | 0.0M |
| 2024-04-23 | 145.00 | 142.85 | 140.50 | 141.05 | 0.3M |
| 2024-04-22 | 138.00 | 141.85 | 140.85 | 141.73 | 0.0M |
| 2024-04-19 | 144.73 | 141.20 | 139.70 | 140.93 | 0.5M |
| 2024-04-18 | 143.35 | 141.90 | 139.95 | 140.30 | 0.0M |
| 2024-04-17 | 144.00 | 143.15 | 141.35 | 141.78 | 0.1M |
| 2024-04-16 | 142.00 | 143.10 | 140.00 | 140.53 | 0.1M |
| 2024-04-15 | 138.05 | 143.35 | 140.20 | 141.78 | 0.9M |
| 2024-04-12 | 143.78 | 142.05 | 139.40 | 141.00 | 0.4M |
| 2024-04-11 | 139.53 | 140.65 | 138.75 | 139.53 | 0.0M |
| 2024-04-10 | 139.00 | 141.75 | 138.55 | 140.63 | 0.1M |
| 2024-04-09 | 138.00 | 141.15 | 139.10 | 140.45 | 0.3M |
| 2024-04-08 | 140.15 | 141.50 | 140.15 | 141.15 | 0.0M |
| 2024-04-05 | 144.00 | 140.95 | 137.68 | 137.68 | 0.2M |
| 2024-04-04 | 137.00 | 139.85 | 138.35 | 139.63 | 0.2M |
| 2024-04-03 | 138.58 | 141.55 | 139.85 | 141.25 | 0.0M |
| 2024-04-02 | 140.00 | 146.10 | 141.40 | 145.25 | 0.0M |
| 2024-03-28 | 145.53 | 145.90 | 145.00 | 145.00 | 0.3M |
| 2024-03-27 | 145.20 | 146.60 | 144.60 | 144.88 | 0.6M |
| 2024-03-26 | 144.10 | 145.40 | 144.00 | 144.05 | 0.1M |
| 2024-03-25 | 143.68 | 147.65 | 144.75 | 146.63 | 0.0M |
| 2024-03-22 | 146.50 | 146.70 | 145.25 | 146.15 | 0.0M |
| 2024-03-21 | 148.88 | 148.00 | 144.90 | 147.15 | 0.3M |
| 2024-03-20 | 149.53 | 147.65 | 145.90 | 146.25 | 0.1M |
| 2024-03-19 | 146.00 | 145.40 | 144.50 | 144.78 | 0.7M |
| 2024-03-18 | 146.10 | 145.50 | 144.20 | 144.93 | 0.1M |
| 2024-03-15 | 145.15 | 145.75 | 143.75 | 144.05 | 0.3M |
| 2024-03-14 | 145.00 | 145.60 | 142.65 | 144.73 | 0.1M |
| 2024-03-13 | 148.30 | 144.95 | 143.80 | 144.40 | 0.5M |
| 2024-03-12 | 144.73 | 145.05 | 142.90 | 144.25 | 0.2M |
| 2024-03-11 | 147.10 | 147.10 | 143.40 | 146.05 | 0.1M |
| 2024-03-08 | 147.30 | 146.55 | 145.15 | 146.00 | 0.2M |
| 2024-03-07 | 146.53 | 145.85 | 143.20 | 144.45 | 0.2M |
| 2024-03-06 | 145.35 | 145.35 | 142.80 | 144.93 | 0.1M |
| 2024-03-05 | 144.88 | 146.95 | 144.80 | 145.88 | 0.1M |
| 2024-03-04 | 145.45 | 145.90 | 144.65 | 145.30 | 0.1M |
| 2024-03-01 | 145.83 | 146.75 | 144.00 | 146.00 | 0.4M |
| 2024-02-29 | 141.45 | 147.30 | 145.05 | 146.00 | 0.3M |
| 2024-02-28 | 144.60 | 146.80 | 144.60 | 145.35 | 0.5M |
| 2024-02-27 | 144.88 | 146.95 | 145.10 | 146.63 | 0.1M |
| 2024-02-26 | 144.88 | 149.10 | 147.30 | 148.40 | 0.8M |
| 2024-02-23 | 148.10 | 149.05 | 147.10 | 147.30 | 0.1M |
| 2024-02-22 | 146.78 | 147.85 | 146.20 | 147.82 | 0.2M |
| 2024-02-21 | 148.53 | 147.35 | 140.65 | 141.78 | 0.2M |
| 2024-02-20 | 147.20 | 147.10 | 145.50 | 146.25 | 1.1M |
| 2024-02-19 | 147.00 | 146.00 | 143.00 | 144.10 | 0.1M |
| 2024-02-16 | 145.78 | 144.15 | 140.80 | 142.35 | 0.1M |
| 2024-02-15 | 144.50 | 144.50 | 141.25 | 143.00 | 0.1M |
| 2024-02-14 | 143.00 | 142.60 | 140.45 | 140.78 | 0.1M |
| 2024-02-13 | 141.53 | 142.73 | 139.35 | 142.73 | 0.4M |
| 2024-02-12 | 143.00 | 143.40 | 141.60 | 142.57 | 0.8M |
| 2024-02-09 | 145.00 | 142.45 | 139.90 | 140.40 | 0.1M |
| 2024-02-08 | 137.53 | 139.90 | 137.70 | 139.05 | 0.1M |
| 2024-02-07 | 139.68 | 139.90 | 138.75 | 139.57 | 0.6M |
| 2024-02-06 | 139.58 | 140.00 | 138.40 | 139.25 | 0.1M |
| 2024-02-05 | 139.40 | 139.35 | 137.65 | 138.53 | 0.1M |
| 2024-02-02 | 140.00 | 140.30 | 138.35 | 139.30 | 0.4M |
| 2024-02-01 | 140.58 | 138.60 | 135.65 | 137.57 | 0.2M |
| 2024-01-31 | 137.73 | 139.50 | 136.50 | 138.63 | 0.6M |
| 2024-01-30 | 140.58 | 140.60 | 138.10 | 138.30 | 0.7M |
| 2024-01-29 | 137.00 | 139.20 | 137.10 | 138.25 | 0.7M |
| 2024-01-26 | 142.10 | 139.40 | 137.70 | 138.88 | 1.1M |
| 2024-01-25 | 145.00 | 140.05 | 138.05 | 138.82 | 0.1M |
| 2024-01-24 | 139.45 | 139.35 | 135.35 | 137.00 | 0.2M |
| 2024-01-23 | 140.00 | 139.05 | 135.75 | 137.93 | 0.2M |
| 2024-01-22 | 140.00 | 139.25 | 136.50 | 138.00 | 0.1M |
| 2024-01-19 | 145.00 | 137.65 | 135.25 | 136.57 | 0.1M |
| 2024-01-18 | 136.73 | 136.30 | 133.90 | 134.05 | 0.7M |
| 2024-01-17 | 138.53 | 136.40 | 135.00 | 135.35 | 0.2M |
| 2024-01-16 | 134.63 | 136.25 | 132.10 | 133.25 | 0.3M |
| 2024-01-15 | 131.35 | 134.55 | 133.25 | 134.40 | 0.2M |
| 2024-01-12 | 134.00 | 134.50 | 130.80 | 132.68 | 0.4M |
| 2024-01-11 | 129.70 | 132.60 | 129.70 | 131.53 | 0.1M |
| 2024-01-10 | 134.00 | 130.55 | 128.88 | 128.88 | 0.0M |
| 2024-01-09 | 125.00 | 129.70 | 128.20 | 129.15 | 0.5M |
| 2024-01-08 | 127.90 | 129.30 | 127.70 | 128.00 | 0.1M |
| 2024-01-05 | 127.40 | 127.95 | 126.85 | 127.35 | 0.4M |
| 2024-01-04 | 127.50 | 128.50 | 126.70 | 127.40 | 0.1M |
| 2024-01-03 | 127.90 | 128.70 | 126.65 | 127.67 | 0.3M |
| 2024-01-02 | 129.05 | 129.60 | 127.45 | 129.35 | 0.4M |