| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-12-21 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-12-17 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-12-16 | 807.91 | 807.91 | 498.40 | 498.40 | 0.0M |
| 2021-12-15 | 800.87 | 800.87 | 498.40 | 498.40 | 0.0M |
| 2021-12-14 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-12-13 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-12-10 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-12-09 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-12-07 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-12-02 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-30 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-29 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-26 | 721.99 | 721.99 | 498.40 | 498.40 | 0.0M |
| 2021-11-25 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-23 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-22 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-19 | 732.13 | 732.13 | 498.40 | 498.40 | 0.0M |
| 2021-11-15 | 737.82 | 737.82 | 498.40 | 498.40 | 0.0M |
| 2021-11-11 | 739.61 | 739.61 | 498.40 | 498.40 | 0.0M |
| 2021-11-10 | 746.75 | 746.75 | 498.40 | 498.40 | 0.0M |
| 2021-11-08 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-05 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-04 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-03 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-11-02 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-10-29 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-10-26 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-10-25 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-10-21 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-10-18 | 756.37 | 756.37 | 498.40 | 498.40 | 0.0M |
| 2021-10-15 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-10-14 | 498.40 | 773.41 | 498.40 | 773.41 | 0.0M |
| 2021-10-13 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-10-12 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-10-07 | 772.36 | 772.36 | 498.40 | 498.40 | 0.1M |
| 2021-08-19 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-08-18 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-08-11 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-08-09 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-08-02 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-07-30 | 498.40 | 597.61 | 498.40 | 597.61 | 0.0M |
| 2021-07-26 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-07-09 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-07-08 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-07-01 | 594.96 | 594.96 | 594.96 | 594.96 | 0.0M |
| 2021-06-28 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-06-18 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-06-16 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-06-15 | 637.79 | 637.79 | 498.40 | 498.40 | 0.0M |
| 2021-06-14 | 638.43 | 638.43 | 638.43 | 638.43 | 0.0M |
| 2021-06-09 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-06-08 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-06-02 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-28 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-27 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-25 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-21 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-20 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-19 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-18 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-14 | 609.02 | 609.02 | 609.02 | 609.02 | 0.0M |
| 2021-05-13 | 607.59 | 607.59 | 607.59 | 607.59 | 0.0M |
| 2021-05-11 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-05-06 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-04-19 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-04-14 | 594.19 | 594.19 | 594.19 | 594.19 | 0.0M |
| 2021-04-13 | 590.97 | 590.97 | 498.40 | 498.40 | 0.1M |
| 2021-04-08 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-04-07 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-03-31 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-03-26 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-03-23 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-03-17 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-03-16 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-03-12 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-03-10 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-03-04 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-02-23 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-02-22 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-02-19 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-02-12 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-02-11 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-02-10 | 535.00 | 535.00 | 498.40 | 498.40 | 0.1M |
| 2021-02-05 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-01-29 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-01-28 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-01-21 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-01-18 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-01-15 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |
| 2021-01-07 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0M |