CEZ as

CEZ
🏛️ uk →
498.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 498.40 498.40 498.40 498.40 0.0M
2023-12-27 498.40 498.40 498.40 498.40 0.0M
2023-12-22 498.40 498.40 498.40 498.40 0.0M
2023-12-21 498.40 498.40 498.40 498.40 0.0M
2023-12-20 498.40 498.40 498.40 498.40 0.0M
2023-12-19 498.40 498.40 498.40 498.40 0.0M
2023-12-18 498.40 498.40 498.40 498.40 0.0M
2023-12-15 498.40 498.40 498.40 498.40 0.0M
2023-12-14 498.40 498.40 498.40 498.40 0.0M
2023-12-12 498.40 498.40 498.40 498.40 0.0M
2023-12-11 498.40 498.40 498.40 498.40 0.0M
2023-12-07 498.40 498.40 498.40 498.40 0.0M
2023-12-05 498.40 498.40 498.40 498.40 0.0M
2023-12-04 498.40 498.40 498.40 498.40 0.0M
2023-12-01 498.40 498.40 498.40 498.40 0.0M
2023-11-30 498.40 498.40 498.40 498.40 0.0M
2023-11-28 498.40 498.40 498.40 498.40 0.0M
2023-11-27 498.40 498.40 498.40 498.40 0.0M
2023-11-24 498.40 498.40 498.40 498.40 0.0M
2023-11-22 498.40 498.40 498.40 498.40 0.0M
2023-11-21 498.40 498.40 498.40 498.40 0.0M
2023-11-20 498.40 498.40 498.40 498.40 0.0M
2023-11-15 498.40 498.40 498.40 498.40 0.0M
2023-11-14 498.40 498.40 498.40 498.40 0.0M
2023-11-13 498.40 498.40 498.40 498.40 0.0M
2023-11-08 498.40 498.40 498.40 498.40 0.0M
2023-11-01 498.40 498.40 498.40 498.40 0.0M
2023-10-31 498.40 498.40 498.40 498.40 0.0M
2023-10-30 498.40 498.40 498.40 498.40 0.0M
2023-10-27 498.40 498.40 498.40 498.40 0.0M
2023-10-25 498.40 498.40 498.40 498.40 0.0M
2023-10-23 498.40 498.40 498.40 498.40 0.0M
2023-10-20 498.40 498.40 498.40 498.40 0.0M
2023-10-19 498.40 498.40 498.40 498.40 0.0M
2023-10-18 498.40 498.40 498.40 498.40 0.0M
2023-10-17 498.40 498.40 498.40 498.40 0.0M
2023-10-16 498.40 498.40 498.40 498.40 0.0M
2023-10-13 498.40 498.40 498.40 498.40 0.0M
2023-10-11 498.40 498.40 498.40 498.40 0.0M
2023-10-09 498.40 498.40 498.40 498.40 0.0M
2023-10-04 498.40 498.40 498.40 498.40 0.0M
2023-10-03 498.40 498.40 498.40 498.40 0.0M
2023-09-29 498.40 498.40 498.40 498.40 0.0M
2023-09-26 498.40 498.40 498.40 498.40 0.0M
2023-09-25 498.40 498.40 498.40 498.40 0.0M
2023-09-22 498.40 498.40 498.40 498.40 0.0M
2023-09-21 498.40 498.40 498.40 498.40 0.0M
2023-09-20 498.40 498.40 498.40 498.40 0.0M
2023-09-19 498.40 498.40 498.40 498.40 0.0M
2023-09-15 498.40 498.40 498.40 498.40 0.0M
2023-09-14 498.40 498.40 498.40 498.40 0.0M
2023-09-13 930.00 930.00 498.40 498.40 0.0M
2023-09-12 932.50 932.50 498.40 498.40 0.0M
2023-09-11 498.40 498.40 498.40 498.40 0.0M
2023-09-08 498.40 498.40 498.40 498.40 0.0M
2023-09-07 498.40 498.40 498.40 498.40 0.0M
2023-09-06 498.40 498.40 498.40 498.40 0.0M
2023-09-05 498.40 498.40 498.40 498.40 0.0M
2023-09-04 498.40 498.40 498.40 498.40 0.0M
2023-08-31 498.40 498.40 498.40 498.40 0.0M
2023-08-29 498.40 498.40 498.40 498.40 0.0M
2023-08-25 498.40 498.40 498.40 498.40 0.0M
2023-08-23 498.40 498.40 498.40 498.40 0.0M
2023-08-18 498.40 498.40 498.40 498.40 0.0M
2023-08-17 498.40 498.40 498.40 498.40 0.0M
2023-08-14 498.40 498.40 498.40 498.40 0.0M
2023-08-11 498.40 498.40 498.40 498.40 0.0M
2023-08-10 498.40 498.40 498.40 498.40 0.0M
2023-08-09 498.40 498.40 498.40 498.40 0.0M
2023-08-08 498.40 498.40 498.40 498.40 0.0M
2023-08-07 498.40 498.40 498.40 498.40 0.0M
2023-08-03 498.40 498.40 498.40 498.40 0.0M
2023-08-02 973.28 973.28 498.40 498.40 0.0M
2023-08-01 498.40 498.40 498.40 498.40 0.0M
2023-07-31 961.50 961.50 498.40 498.40 0.0M
2023-07-28 498.40 498.40 498.40 498.40 0.0M
2023-07-27 498.40 498.40 498.40 498.40 0.0M
2023-07-26 924.25 931.12 498.40 498.40 0.0M
2023-07-25 498.40 498.40 498.40 498.40 0.0M
2023-07-24 498.40 498.40 498.40 498.40 0.0M
2023-07-21 498.40 498.40 498.40 498.40 0.0M
2023-07-20 498.40 498.40 498.40 498.40 0.0M
2023-07-19 498.40 498.40 498.40 498.40 0.0M
2023-07-14 498.40 498.40 498.40 498.40 0.0M
2023-07-13 498.40 498.40 498.40 498.40 0.0M
2023-07-12 498.40 498.40 498.40 498.40 0.0M
2023-07-11 498.40 498.40 498.40 498.40 0.0M
2023-07-07 498.40 498.40 498.40 498.40 0.0M
2023-07-03 498.40 498.40 498.40 498.40 0.0M
2023-06-22 498.40 498.40 498.40 498.40 0.0M
2023-06-21 498.40 498.40 498.40 498.40 0.0M
2023-06-20 498.40 498.40 498.40 498.40 0.0M
2023-06-19 498.40 498.40 498.40 498.40 0.0M
2023-06-13 498.40 498.40 498.40 498.40 0.0M
2023-06-09 498.40 498.40 498.40 498.40 0.0M
2023-06-08 498.40 498.40 498.40 498.40 0.0M
2023-06-07 1,014.00 1,014.00 498.40 498.40 0.0M
2023-06-06 498.40 498.40 498.40 498.40 0.0M
2023-05-31 498.40 498.40 498.40 498.40 0.0M
2023-05-24 498.40 498.40 498.40 498.40 0.0M
2023-05-23 1,011.29 1,011.29 498.40 498.40 0.0M
2023-05-22 498.40 498.40 498.40 498.40 0.0M
2023-05-19 498.40 498.40 498.40 498.40 0.0M
2023-05-18 498.40 498.40 498.40 498.40 0.0M
2023-05-17 498.40 498.40 498.40 498.40 0.0M
2023-05-16 498.40 498.40 498.40 498.40 0.0M
2023-05-15 498.40 498.40 498.40 498.40 0.0M
2023-05-12 498.40 498.40 498.40 498.40 0.0M
2023-05-11 498.40 498.40 498.40 498.40 0.0M
2023-05-10 498.40 498.40 498.40 498.40 0.0M
2023-05-09 498.40 498.40 498.40 498.40 0.0M
2023-05-05 498.40 498.40 498.40 498.40 0.0M
2023-05-04 498.40 498.40 498.40 498.40 0.0M
2023-05-03 1,150.50 1,150.50 498.40 498.40 0.0M
2023-05-02 498.40 498.40 498.40 498.40 0.0M
2023-04-26 498.40 498.40 498.40 498.40 0.0M
2023-04-25 498.40 498.40 498.40 498.40 0.0M
2023-04-24 498.40 498.40 498.40 498.40 0.0M
2023-04-21 498.40 498.40 498.40 498.40 0.0M
2023-04-20 498.40 498.40 498.40 498.40 0.0M
2023-04-19 1,162.00 1,162.00 498.40 498.40 0.0M
2023-04-18 498.40 498.40 498.40 498.40 0.0M
2023-04-14 1,192.00 1,201.64 498.40 498.40 0.0M
2023-04-12 498.40 498.40 498.40 498.40 0.0M
2023-04-04 498.40 498.40 498.40 498.40 0.0M
2023-04-03 498.40 498.40 498.40 498.40 0.0M
2023-03-28 498.40 498.40 498.40 498.40 0.0M
2023-03-17 498.40 498.40 498.40 498.40 0.0M
2023-03-15 1,005.00 1,005.00 498.40 498.40 0.1M
2023-03-09 498.40 498.40 498.40 498.40 0.0M
2023-03-08 498.40 498.40 498.40 498.40 0.0M
2023-03-07 498.40 498.40 498.40 498.40 0.0M
2023-03-06 498.40 498.40 498.40 498.40 0.0M
2023-03-03 1,057.19 1,057.19 498.40 498.40 0.0M
2023-03-02 1,050.77 1,050.77 498.40 498.40 0.0M
2023-03-01 498.40 498.40 498.40 498.40 0.0M
2023-02-28 498.40 498.40 498.40 498.40 0.0M
2023-02-27 498.40 498.40 498.40 498.40 0.0M
2023-02-24 498.40 498.40 498.40 498.40 0.0M
2023-02-23 498.40 498.40 498.40 498.40 0.0M
2023-02-20 498.40 498.40 498.40 498.40 0.0M
2023-02-17 498.40 498.40 498.40 498.40 0.0M
2023-02-16 498.40 498.40 498.40 498.40 0.0M
2023-02-15 498.40 498.40 498.40 498.40 0.0M
2023-02-13 498.40 498.40 498.40 498.40 0.0M
2023-02-10 498.40 498.40 498.40 498.40 0.0M
2023-02-09 498.40 498.40 498.40 498.40 0.0M
2023-02-08 498.40 498.40 498.40 498.40 0.0M
2023-02-07 498.40 498.40 498.40 498.40 0.0M
2023-02-03 498.40 498.40 498.40 498.40 0.0M
2023-02-01 906.09 906.09 498.40 498.40 0.0M
2023-01-31 498.40 498.40 498.40 498.40 0.0M
2023-01-26 498.40 498.40 498.40 498.40 0.0M
2023-01-25 875.50 875.50 498.40 498.40 0.0M
2023-01-24 498.40 498.40 498.40 498.40 0.0M
2023-01-23 498.40 498.40 498.40 498.40 0.0M
2023-01-20 498.40 498.40 498.40 498.40 0.0M
2023-01-19 498.40 498.40 498.40 498.40 0.0M
2023-01-16 498.40 498.40 498.40 498.40 0.0M
2023-01-09 498.40 498.40 498.40 498.40 0.0M