CEZ as

CEZ
🏛️ uk →
498.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 498.40 498.40 498.40 498.40 0.0M
2022-12-23 498.40 498.40 498.40 498.40 0.0M
2022-12-22 498.40 498.40 498.40 498.40 0.0M
2022-12-16 498.40 498.40 498.40 498.40 0.0M
2022-12-13 781.00 781.00 498.40 498.40 0.0M
2022-12-02 780.30 780.30 498.40 498.40 0.0M
2022-12-01 498.40 498.40 498.40 498.40 0.0M
2022-11-30 498.40 498.40 498.40 498.40 0.0M
2022-11-28 498.40 498.40 498.40 498.40 0.0M
2022-11-25 498.40 498.40 498.40 498.40 0.0M
2022-11-24 498.40 498.40 498.40 498.40 0.0M
2022-11-23 498.40 498.40 498.40 498.40 0.0M
2022-11-22 498.40 498.40 498.40 498.40 0.0M
2022-11-21 498.40 498.40 498.40 498.40 0.0M
2022-11-18 498.40 498.40 498.40 498.40 0.0M
2022-11-16 498.40 498.40 498.40 498.40 0.0M
2022-11-15 498.40 498.40 498.40 498.40 0.0M
2022-11-14 498.40 498.40 498.40 498.40 0.0M
2022-11-11 498.40 498.40 498.40 498.40 0.0M
2022-11-10 498.40 498.40 498.40 498.40 0.0M
2022-11-09 498.40 498.40 498.40 498.40 0.0M
2022-11-08 498.40 498.40 498.40 498.40 0.0M
2022-11-07 498.40 498.40 498.40 498.40 0.0M
2022-11-03 498.40 498.40 498.40 498.40 0.0M
2022-11-02 498.40 498.40 498.40 498.40 0.0M
2022-11-01 812.32 812.32 498.40 498.40 0.0M
2022-10-31 498.40 498.40 498.40 498.40 0.0M
2022-10-26 498.40 498.40 498.40 498.40 0.0M
2022-10-25 787.03 787.03 498.40 498.40 0.0M
2022-10-24 783.37 783.37 498.40 498.40 0.0M
2022-10-21 803.00 803.00 498.40 498.40 0.0M
2022-10-20 498.40 498.40 498.40 498.40 0.0M
2022-10-18 498.40 498.40 498.40 498.40 0.0M
2022-10-17 498.40 498.40 498.40 498.40 0.0M
2022-10-14 498.40 498.40 498.40 498.40 0.0M
2022-10-11 498.40 498.40 498.40 498.40 0.0M
2022-10-10 498.40 498.40 498.40 498.40 0.0M
2022-10-06 498.40 498.40 498.40 498.40 0.0M
2022-10-05 498.40 498.40 498.40 498.40 0.0M
2022-10-04 498.40 498.40 498.40 498.40 0.0M
2022-10-03 853.00 853.00 498.40 498.40 0.0M
2022-09-30 860.00 860.00 498.40 498.40 0.0M
2022-09-29 882.01 882.01 498.40 498.40 0.0M
2022-09-22 498.40 498.40 498.40 498.40 0.0M
2022-09-20 498.40 498.40 498.40 498.40 0.0M
2022-09-16 498.40 498.40 498.40 498.40 0.0M
2022-09-14 498.40 498.40 498.40 498.40 0.0M
2022-09-13 983.00 983.00 498.40 498.40 0.1M
2022-09-12 498.40 498.40 498.40 498.40 0.0M
2022-09-09 498.40 498.40 498.40 498.40 0.0M
2022-09-08 966.50 966.50 498.40 498.40 0.0M
2022-09-07 965.90 965.90 498.40 498.40 0.0M
2022-09-05 498.40 917.08 498.40 917.08 0.0M
2022-09-01 498.40 498.40 498.40 498.40 0.0M
2022-08-30 498.40 498.40 498.40 498.40 0.0M
2022-08-26 498.40 498.40 498.40 498.40 0.0M
2022-08-25 498.40 498.40 498.40 498.40 0.0M
2022-08-22 498.40 498.40 498.40 498.40 0.0M
2022-08-17 498.40 498.40 498.40 498.40 0.0M
2022-08-15 498.40 498.40 498.40 498.40 0.0M
2022-08-12 498.40 498.40 498.40 498.40 0.0M
2022-08-04 498.40 498.40 498.40 498.40 0.0M
2022-08-02 982.50 998.00 498.40 498.40 0.0M
2022-08-01 1,029.54 1,029.54 498.40 498.40 0.0M
2022-07-27 1,121.00 1,121.00 498.40 498.40 0.0M
2022-07-26 498.40 498.40 498.40 498.40 0.0M
2022-07-25 498.40 498.40 498.40 498.40 0.0M
2022-07-22 498.40 498.40 498.40 498.40 0.0M
2022-07-20 498.40 498.40 498.40 498.40 0.0M
2022-07-19 498.40 498.40 498.40 498.40 0.0M
2022-07-15 498.40 498.40 498.40 498.40 0.0M
2022-07-14 498.40 498.40 498.40 498.40 0.0M
2022-07-13 498.40 498.40 498.40 498.40 0.0M
2022-07-07 954.22 954.22 498.40 498.40 0.0M
2022-07-04 929.01 929.01 498.40 498.40 0.1M
2022-07-01 1,014.15 1,014.15 498.40 498.40 0.0M
2022-06-30 498.40 498.40 498.40 498.40 0.0M
2022-06-28 1,058.15 1,058.15 498.40 498.40 0.1M
2022-06-27 1,076.92 1,076.92 498.40 498.40 0.1M
2022-06-24 498.40 498.40 498.40 498.40 0.0M
2022-06-16 1,186.66 1,186.66 498.40 498.40 0.0M
2022-06-15 1,186.92 1,186.92 498.40 498.40 0.0M
2022-06-09 1,216.00 1,216.00 498.40 498.40 0.0M
2022-06-08 1,194.00 1,194.00 498.40 498.40 0.0M
2022-05-30 498.40 498.40 498.40 498.40 0.0M
2022-05-24 498.40 498.40 498.40 498.40 0.0M
2022-05-23 498.40 498.40 498.40 498.40 0.0M
2022-05-19 1,103.50 1,103.50 498.40 498.40 0.0M
2022-05-18 1,065.60 1,105.89 498.40 498.40 0.1M
2022-05-17 498.40 498.40 498.40 498.40 0.0M
2022-05-13 498.40 1,029.68 498.40 1,029.68 0.0M
2022-05-12 498.40 498.40 498.40 498.40 0.0M
2022-05-11 498.40 498.40 498.40 498.40 0.0M
2022-05-10 498.40 498.40 498.40 498.40 0.0M
2022-04-29 498.40 498.40 498.40 498.40 0.0M
2022-04-28 498.40 498.40 498.40 498.40 0.0M
2022-04-21 498.40 498.40 498.40 498.40 0.0M
2022-04-19 498.40 498.40 498.40 498.40 0.0M
2022-04-13 1,003.00 1,004.00 498.40 498.40 0.0M
2022-04-11 498.40 498.40 498.40 498.40 0.0M
2022-04-08 966.16 988.00 498.40 498.40 0.1M
2022-04-07 498.40 498.40 498.40 498.40 0.0M
2022-04-06 949.50 950.00 498.40 498.40 0.0M
2022-03-31 498.40 498.40 498.40 498.40 0.0M
2022-03-23 498.40 498.40 498.40 498.40 0.0M
2022-03-18 498.40 498.40 498.40 498.40 0.0M
2022-03-10 498.40 498.40 498.40 498.40 0.0M
2022-03-07 498.40 498.40 498.40 498.40 0.0M
2022-03-02 498.40 498.40 498.40 498.40 0.0M
2022-03-01 498.40 498.40 498.40 498.40 0.0M
2022-02-25 498.40 498.40 498.40 498.40 0.0M
2022-02-18 498.40 498.40 498.40 498.40 0.0M
2022-02-16 498.40 498.40 498.40 498.40 0.0M
2022-02-09 498.40 498.40 498.40 498.40 0.0M
2022-02-04 498.40 498.40 498.40 498.40 0.0M
2022-01-27 804.29 804.29 498.40 498.40 0.0M
2022-01-26 806.41 806.41 498.40 498.40 0.0M
2022-01-24 498.40 498.40 498.40 498.40 0.0M
2022-01-21 498.40 498.40 498.40 498.40 0.0M
2022-01-19 498.40 498.40 498.40 498.40 0.0M
2022-01-18 498.40 498.40 498.40 498.40 0.0M
2022-01-17 498.40 498.40 498.40 498.40 0.0M
2022-01-13 498.40 498.40 498.40 498.40 0.0M
2022-01-11 498.40 498.40 498.40 498.40 0.0M