| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 336.68 | 342.25 | 335.90 | 340.90 | 0.0M |
| 2024-12-30 | 343.53 | 343.60 | 337.20 | 337.43 | 0.0M |
| 2024-12-27 | 338.00 | 344.50 | 337.90 | 342.93 | 0.2M |
| 2024-12-24 | 341.35 | 340.60 | 334.75 | 340.10 | 0.0M |
| 2024-12-23 | 338.45 | 338.70 | 333.70 | 338.73 | 0.1M |
| 2024-12-20 | 338.35 | 339.55 | 335.05 | 338.83 | 0.1M |
| 2024-12-19 | 333.00 | 340.05 | 335.45 | 338.35 | 0.3M |
| 2024-12-18 | 344.83 | 345.80 | 341.75 | 342.70 | 0.2M |
| 2024-12-17 | 340.00 | 345.90 | 339.75 | 344.93 | 0.2M |
| 2024-12-16 | 340.63 | 341.90 | 339.05 | 340.55 | 0.0M |
| 2024-12-13 | 341.35 | 344.45 | 340.35 | 341.80 | 0.2M |
| 2024-12-12 | 342.15 | 344.55 | 341.25 | 344.00 | 0.2M |
| 2024-12-11 | 342.35 | 344.10 | 341.05 | 341.65 | 0.2M |
| 2024-12-10 | 346.88 | 348.20 | 344.18 | 344.25 | 0.1M |
| 2024-12-09 | 346.40 | 352.65 | 345.60 | 349.45 | 0.1M |
| 2024-12-06 | 337.00 | 347.20 | 337.45 | 345.28 | 0.0M |
| 2024-12-05 | 333.53 | 337.10 | 333.25 | 335.60 | 0.1M |
| 2024-12-04 | 330.00 | 333.25 | 330.25 | 333.05 | 0.1M |
| 2024-12-03 | 334.00 | 336.55 | 328.45 | 329.80 | 0.0M |
| 2024-12-02 | 324.63 | 333.65 | 323.65 | 332.00 | 0.1M |
| 2024-11-29 | 328.63 | 328.95 | 325.20 | 328.78 | 0.2M |
| 2024-11-28 | 335.73 | 334.35 | 328.60 | 328.98 | 0.1M |
| 2024-11-27 | 330.78 | 333.40 | 329.75 | 332.98 | 0.3M |
| 2024-11-26 | 330.25 | 335.80 | 328.45 | 332.78 | 0.7M |
| 2024-11-25 | 332.00 | 336.05 | 328.65 | 332.55 | 0.1M |
| 2024-11-22 | 325.00 | 331.00 | 323.35 | 329.15 | 0.2M |
| 2024-11-21 | 319.00 | 324.05 | 316.20 | 323.63 | 0.1M |
| 2024-11-20 | 324.53 | 324.70 | 320.20 | 320.50 | 0.2M |
| 2024-11-19 | 326.58 | 326.25 | 319.00 | 322.33 | 0.1M |
| 2024-11-18 | 326.73 | 327.30 | 323.40 | 324.58 | 0.0M |
| 2024-11-15 | 327.10 | 328.60 | 325.75 | 326.08 | 0.1M |
| 2024-11-14 | 331.00 | 331.85 | 326.30 | 329.70 | 0.4M |
| 2024-11-13 | 327.10 | 330.70 | 324.80 | 327.08 | 0.1M |
| 2024-11-12 | 332.88 | 333.75 | 328.30 | 328.65 | 0.6M |
| 2024-11-11 | 350.10 | 341.00 | 335.65 | 336.75 | 0.1M |
| 2024-11-08 | 342.45 | 345.90 | 334.20 | 334.88 | 0.0M |
| 2024-11-07 | 337.45 | 345.95 | 337.10 | 344.18 | 0.0M |
| 2024-11-06 | 347.00 | 353.30 | 337.65 | 338.15 | 0.1M |
| 2024-11-05 | 345.15 | 347.30 | 344.00 | 346.35 | 0.8M |
| 2024-11-04 | 343.53 | 349.20 | 344.05 | 344.30 | 0.0M |
| 2024-11-01 | 342.53 | 348.95 | 342.05 | 347.55 | 0.5M |
| 2024-10-31 | 348.00 | 348.95 | 337.20 | 344.08 | 0.1M |
| 2024-10-30 | 351.00 | 351.65 | 343.50 | 347.28 | 0.1M |
| 2024-10-29 | 362.53 | 362.05 | 354.45 | 355.03 | 0.0M |
| 2024-10-28 | 358.00 | 360.85 | 356.70 | 359.63 | 0.1M |
| 2024-10-25 | 364.40 | 360.05 | 354.75 | 356.43 | 0.4M |
| 2024-10-24 | 360.00 | 363.90 | 357.85 | 358.83 | 0.8M |
| 2024-10-23 | 356.25 | 360.15 | 350.45 | 357.50 | 0.7M |
| 2024-10-22 | 364.05 | 368.40 | 350.87 | 366.28 | 0.1M |
| 2024-10-21 | 371.20 | 374.45 | 363.40 | 363.18 | 0.4M |
| 2024-10-18 | 372.25 | 376.25 | 371.95 | 373.55 | 0.1M |
| 2024-10-17 | 370.88 | 376.15 | 368.65 | 371.98 | 0.7M |
| 2024-10-16 | 345.00 | 372.90 | 345.96 | 367.28 | 0.4M |
| 2024-10-15 | 385.68 | 389.35 | 375.10 | 377.78 | 0.1M |
| 2024-10-14 | 394.00 | 393.20 | 388.45 | 391.43 | 0.2M |
| 2024-10-11 | 393.20 | 394.60 | 388.35 | 394.13 | 0.0M |
| 2024-10-10 | 400.00 | 390.43 | 386.65 | 389.63 | 0.3M |
| 2024-10-09 | 389.15 | 392.55 | 387.95 | 390.98 | 0.1M |
| 2024-10-08 | 386.73 | 389.70 | 381.50 | 386.98 | 0.4M |
| 2024-10-07 | 395.15 | 398.30 | 393.20 | 396.38 | 0.1M |
| 2024-10-04 | 389.88 | 396.80 | 385.80 | 393.33 | 0.1M |
| 2024-10-03 | 393.35 | 394.10 | 388.75 | 389.68 | 0.1M |
| 2024-10-02 | 393.53 | 399.40 | 391.55 | 393.78 | 0.1M |
| 2024-10-01 | 400.00 | 400.15 | 388.90 | 390.98 | 0.8M |
| 2024-09-30 | 407.40 | 407.90 | 402.04 | 402.98 | 0.2M |
| 2024-09-27 | 410.35 | 413.10 | 403.85 | 408.00 | 0.4M |
| 2024-09-26 | 390.00 | 408.65 | 389.95 | 407.83 | 0.1M |
| 2024-09-25 | 381.93 | 386.70 | 380.80 | 383.13 | 0.0M |
| 2024-09-24 | 375.83 | 383.55 | 375.80 | 381.35 | 0.4M |
| 2024-09-23 | 369.88 | 370.95 | 367.00 | 368.28 | 0.5M |
| 2024-09-20 | 377.15 | 377.30 | 369.95 | 370.63 | 0.1M |
| 2024-09-19 | 377.05 | 379.00 | 367.20 | 377.13 | 0.1M |
| 2024-09-18 | 368.35 | 368.65 | 364.80 | 365.48 | 0.4M |
| 2024-09-17 | 368.00 | 371.15 | 366.35 | 369.63 | 0.4M |
| 2024-09-16 | 370.00 | 370.90 | 365.55 | 367.23 | 0.0M |
| 2024-09-13 | 364.15 | 369.14 | 364.65 | 366.55 | 0.3M |
| 2024-09-12 | 378.53 | 372.40 | 364.65 | 365.43 | 0.4M |
| 2024-09-11 | 374.53 | 379.20 | 367.70 | 370.45 | 0.3M |
| 2024-09-10 | 380.00 | 385.05 | 376.55 | 379.10 | 0.0M |
| 2024-09-09 | 383.05 | 384.55 | 380.75 | 383.40 | 0.0M |
| 2024-09-06 | 381.73 | 388.50 | 381.55 | 383.55 | 0.1M |
| 2024-09-05 | 391.35 | 394.00 | 385.55 | 389.38 | 0.2M |
| 2024-09-04 | 393.63 | 395.15 | 389.45 | 390.98 | 0.1M |
| 2024-09-03 | 393.20 | 399.35 | 394.55 | 398.45 | 0.0M |
| 2024-09-02 | 396.10 | 396.35 | 392.70 | 395.80 | 0.0M |
| 2024-08-30 | 399.68 | 400.55 | 396.50 | 398.43 | 0.0M |
| 2024-08-29 | 399.40 | 398.60 | 391.40 | 398.28 | 0.0M |
| 2024-08-28 | 397.00 | 393.69 | 390.80 | 392.85 | 0.0M |
| 2024-08-27 | 396.25 | 397.10 | 392.25 | 393.25 | 0.3M |
| 2024-08-26 | 395.60 | 396.10 | 393.60 | 395.60 | 0.0M |
| 2024-08-23 | 392.83 | 395.90 | 391.90 | 394.25 | 0.0M |
| 2024-08-22 | 392.20 | 393.80 | 390.40 | 392.58 | 0.3M |
| 2024-08-21 | 385.10 | 391.35 | 385.10 | 391.13 | 0.1M |
| 2024-08-20 | 386.35 | 387.80 | 384.60 | 385.35 | 0.0M |
| 2024-08-19 | 388.00 | 386.75 | 382.00 | 385.75 | 0.0M |
| 2024-08-16 | 384.53 | 385.35 | 383.05 | 384.28 | 0.2M |
| 2024-08-15 | 381.00 | 387.40 | 379.85 | 384.78 | 0.0M |
| 2024-08-14 | 386.83 | 387.55 | 376.50 | 379.70 | 0.1M |
| 2024-08-13 | 379.00 | 378.60 | 374.90 | 377.63 | 0.1M |
| 2024-08-12 | 384.68 | 384.60 | 376.35 | 378.50 | 0.4M |
| 2024-08-09 | 391.00 | 387.20 | 381.70 | 383.53 | 0.1M |
| 2024-08-08 | 389.15 | 389.15 | 382.40 | 386.30 | 0.7M |
| 2024-08-07 | 400.00 | 391.15 | 382.70 | 390.03 | 0.1M |
| 2024-08-06 | 387.45 | 387.90 | 382.40 | 385.58 | 0.1M |
| 2024-08-05 | 381.05 | 386.00 | 374.25 | 384.78 | 0.0M |
| 2024-08-02 | 385.53 | 389.00 | 379.35 | 380.10 | 0.1M |
| 2024-08-01 | 389.00 | 397.65 | 387.85 | 388.65 | 0.1M |
| 2024-07-31 | 399.53 | 402.75 | 390.70 | 401.58 | 0.4M |
| 2024-07-30 | 388.00 | 394.25 | 387.40 | 390.53 | 0.1M |
| 2024-07-29 | 400.30 | 400.35 | 392.60 | 394.05 | 0.0M |
| 2024-07-26 | 391.00 | 399.40 | 390.30 | 398.80 | 0.0M |
| 2024-07-25 | 409.40 | 401.70 | 389.40 | 391.13 | 0.4M |
| 2024-07-24 | 400.00 | 400.25 | 394.45 | 398.23 | 0.1M |
| 2024-07-23 | 407.73 | 409.50 | 403.30 | 404.70 | 0.3M |
| 2024-07-22 | 406.53 | 410.25 | 407.05 | 408.80 | 0.4M |
| 2024-07-19 | 406.13 | 408.12 | 401.10 | 405.13 | 0.0M |
| 2024-07-18 | 407.15 | 410.25 | 401.10 | 408.40 | 0.0M |
| 2024-07-17 | 398.53 | 406.45 | 397.60 | 404.25 | 0.3M |
| 2024-07-16 | 400.00 | 408.75 | 398.00 | 400.45 | 0.0M |
| 2024-07-15 | 409.25 | 415.10 | 405.00 | 404.90 | 0.0M |
| 2024-07-12 | 407.00 | 413.45 | 403.05 | 413.45 | 0.1M |
| 2024-07-11 | 409.00 | 407.80 | 400.95 | 405.15 | 0.0M |
| 2024-07-10 | 409.00 | 404.00 | 397.60 | 403.50 | 0.1M |
| 2024-07-09 | 399.20 | 412.55 | 398.18 | 398.18 | 0.3M |
| 2024-07-08 | 409.53 | 413.70 | 405.55 | 405.88 | 0.3M |
| 2024-07-05 | 409.53 | 412.65 | 405.55 | 409.85 | 0.0M |
| 2024-07-04 | 420.58 | 409.95 | 403.00 | 408.20 | 0.5M |
| 2024-07-03 | 408.68 | 413.40 | 403.20 | 407.65 | 0.2M |
| 2024-07-02 | 409.73 | 414.75 | 403.15 | 406.10 | 0.1M |
| 2024-07-01 | 409.40 | 416.85 | 411.65 | 411.75 | 0.1M |
| 2024-06-28 | 415.00 | 419.10 | 407.30 | 409.60 | 0.0M |
| 2024-06-27 | 419.15 | 444.95 | 415.20 | 422.08 | 0.0M |
| 2024-06-26 | 436.53 | 439.50 | 434.80 | 437.40 | 0.1M |
| 2024-06-25 | 441.60 | 444.80 | 435.00 | 435.63 | 0.0M |
| 2024-06-24 | 442.00 | 444.05 | 437.55 | 442.15 | 0.0M |
| 2024-06-21 | 437.10 | 442.70 | 438.50 | 441.20 | 0.1M |
| 2024-06-20 | 434.00 | 442.35 | 434.00 | 441.70 | 0.0M |
| 2024-06-19 | 437.78 | 440.30 | 431.30 | 436.98 | 0.0M |
| 2024-06-18 | 440.78 | 446.90 | 438.30 | 440.28 | 0.0M |
| 2024-06-17 | 444.35 | 447.20 | 441.70 | 446.73 | 0.2M |
| 2024-06-14 | 442.40 | 450.25 | 438.35 | 439.68 | 0.0M |
| 2024-06-13 | 449.35 | 455.95 | 448.20 | 450.65 | 0.0M |
| 2024-06-12 | 457.30 | 456.50 | 450.85 | 455.60 | 0.1M |
| 2024-06-11 | 451.53 | 457.30 | 449.35 | 451.58 | 0.0M |
| 2024-06-10 | 453.45 | 456.40 | 447.50 | 452.48 | 0.4M |
| 2024-06-07 | 448.35 | 458.00 | 452.85 | 455.28 | 0.0M |
| 2024-06-06 | 456.20 | 461.85 | 452.85 | 457.78 | 0.0M |
| 2024-06-05 | 458.00 | 457.65 | 451.60 | 456.25 | 0.0M |
| 2024-06-04 | 456.00 | 456.35 | 448.65 | 452.98 | 0.1M |
| 2024-06-03 | 447.00 | 455.30 | 442.00 | 449.85 | 0.2M |
| 2024-05-31 | 452.00 | 450.00 | 442.00 | 449.20 | 0.3M |
| 2024-05-30 | 444.88 | 445.13 | 437.35 | 445.13 | 0.0M |
| 2024-05-29 | 440.05 | 444.45 | 438.35 | 440.38 | 0.1M |
| 2024-05-28 | 448.95 | 449.85 | 444.45 | 445.25 | 0.1M |
| 2024-05-27 | 449.20 | 449.90 | 446.20 | 449.40 | 0.6M |
| 2024-05-24 | 453.70 | 453.70 | 447.05 | 447.50 | 0.0M |
| 2024-05-23 | 450.00 | 456.15 | 449.10 | 450.05 | 0.0M |
| 2024-05-22 | 457.53 | 454.75 | 442.75 | 453.48 | 0.1M |
| 2024-05-21 | 444.78 | 451.60 | 443.76 | 446.98 | 1.0M |
| 2024-05-20 | 455.00 | 451.15 | 444.90 | 448.30 | 0.1M |
| 2024-05-17 | 452.78 | 453.15 | 446.60 | 447.33 | 0.2M |
| 2024-05-16 | 452.70 | 457.20 | 452.00 | 452.53 | 0.0M |
| 2024-05-15 | 454.68 | 458.50 | 451.60 | 456.90 | 0.2M |
| 2024-05-14 | 457.88 | 457.95 | 453.25 | 457.38 | 0.5M |
| 2024-05-13 | 456.53 | 456.60 | 450.30 | 455.35 | 0.3M |
| 2024-05-10 | 454.20 | 455.35 | 445.50 | 453.50 | 0.0M |
| 2024-05-09 | 455.00 | 454.40 | 444.10 | 453.60 | 0.3M |
| 2024-05-08 | 447.00 | 449.55 | 444.15 | 447.58 | 0.3M |
| 2024-05-07 | 444.68 | 446.64 | 438.95 | 444.58 | 0.9M |
| 2024-05-06 | 426.00 | 445.30 | 438.25 | 442.05 | 0.7M |
| 2024-05-03 | 437.10 | 443.90 | 434.60 | 440.30 | 0.2M |
| 2024-05-02 | 438.45 | 442.30 | 432.85 | 436.20 | 0.0M |
| 2024-05-01 | 435.83 | 439.65 | 439.00 | 439.00 | 0.0M |
| 2024-04-30 | 440.00 | 443.65 | 433.00 | 439.00 | 0.1M |
| 2024-04-29 | 436.55 | 440.55 | 436.25 | 437.85 | 0.0M |
| 2024-04-26 | 436.00 | 436.20 | 426.55 | 436.18 | 0.1M |
| 2024-04-25 | 430.25 | 443.45 | 431.40 | 434.53 | 0.1M |
| 2024-04-24 | 440.25 | 446.00 | 437.25 | 440.38 | 0.2M |
| 2024-04-23 | 440.00 | 445.55 | 438.35 | 441.05 | 0.2M |
| 2024-04-22 | 447.00 | 447.25 | 438.30 | 440.68 | 0.2M |
| 2024-04-19 | 448.53 | 448.75 | 439.90 | 445.85 | 0.1M |
| 2024-04-18 | 450.00 | 451.00 | 415.70 | 423.40 | 0.7M |
| 2024-04-17 | 424.73 | 423.60 | 412.60 | 419.43 | 0.1M |
| 2024-04-16 | 418.78 | 417.95 | 408.05 | 414.13 | 0.1M |
| 2024-04-15 | 410.30 | 418.25 | 414.35 | 415.15 | 0.1M |
| 2024-04-12 | 414.68 | 425.30 | 412.50 | 413.75 | 0.2M |
| 2024-04-11 | 417.50 | 422.00 | 415.00 | 418.00 | 0.0M |
| 2024-04-10 | 415.53 | 419.90 | 411.45 | 415.13 | 0.1M |
| 2024-04-09 | 415.05 | 415.65 | 409.96 | 414.28 | 0.0M |
| 2024-04-08 | 411.20 | 415.20 | 407.50 | 411.60 | 0.0M |
| 2024-04-05 | 408.00 | 423.00 | 411.20 | 412.08 | 0.0M |
| 2024-04-04 | 416.53 | 421.30 | 415.05 | 419.85 | 0.1M |
| 2024-04-03 | 419.93 | 432.20 | 420.05 | 421.08 | 0.1M |
| 2024-04-02 | 431.53 | 441.75 | 430.35 | 431.30 | 0.1M |
| 2024-03-28 | 437.78 | 441.90 | 437.80 | 439.73 | 0.1M |
| 2024-03-27 | 443.35 | 440.60 | 430.35 | 438.78 | 0.1M |
| 2024-03-26 | 431.88 | 438.50 | 432.00 | 433.90 | 0.1M |
| 2024-03-25 | 435.25 | 436.05 | 428.00 | 435.55 | 0.3M |
| 2024-03-22 | 433.30 | 434.55 | 429.30 | 431.88 | 0.4M |
| 2024-03-21 | 433.10 | 441.95 | 430.95 | 434.83 | 0.2M |
| 2024-03-20 | 439.30 | 440.40 | 434.95 | 436.85 | 0.1M |
| 2024-03-19 | 438.73 | 444.20 | 437.55 | 441.50 | 0.4M |
| 2024-03-18 | 449.05 | 448.95 | 440.50 | 441.03 | 0.2M |
| 2024-03-15 | 459.10 | 453.75 | 445.95 | 445.95 | 0.6M |
| 2024-03-14 | 449.73 | 457.45 | 450.30 | 451.43 | 0.4M |
| 2024-03-13 | 451.20 | 456.00 | 450.70 | 454.78 | 0.3M |
| 2024-03-12 | 451.83 | 451.10 | 443.05 | 451.10 | 0.1M |
| 2024-03-11 | 451.00 | 451.70 | 444.80 | 449.35 | 0.3M |
| 2024-03-08 | 450.00 | 450.45 | 445.00 | 449.38 | 0.1M |
| 2024-03-07 | 450.00 | 445.25 | 433.25 | 445.23 | 0.2M |
| 2024-03-06 | 435.68 | 438.70 | 429.90 | 437.70 | 0.4M |
| 2024-03-05 | 436.10 | 446.30 | 437.10 | 437.60 | 0.1M |
| 2024-03-04 | 444.58 | 444.15 | 439.65 | 443.53 | 0.1M |
| 2024-03-01 | 443.45 | 445.70 | 437.20 | 441.45 | 0.1M |
| 2024-02-29 | 443.73 | 447.30 | 440.30 | 440.98 | 0.4M |
| 2024-02-28 | 446.53 | 451.90 | 445.35 | 447.15 | 0.2M |
| 2024-02-27 | 449.78 | 452.90 | 448.45 | 451.55 | 0.3M |
| 2024-02-26 | 447.00 | 453.55 | 449.55 | 450.13 | 0.2M |
| 2024-02-23 | 451.25 | 456.00 | 450.30 | 451.13 | 0.2M |
| 2024-02-22 | 452.83 | 454.15 | 441.85 | 452.18 | 0.2M |
| 2024-02-21 | 447.53 | 446.75 | 442.75 | 445.85 | 0.1M |
| 2024-02-20 | 445.00 | 444.65 | 439.85 | 444.43 | 0.5M |
| 2024-02-19 | 440.00 | 442.10 | 438.50 | 441.95 | 0.5M |
| 2024-02-16 | 442.40 | 444.20 | 439.30 | 442.83 | 0.1M |
| 2024-02-15 | 444.88 | 440.15 | 428.70 | 438.63 | 0.3M |
| 2024-02-14 | 430.00 | 431.85 | 427.20 | 431.78 | 0.1M |
| 2024-02-13 | 429.53 | 431.75 | 425.20 | 428.18 | 0.2M |
| 2024-02-12 | 429.05 | 435.00 | 416.25 | 430.13 | 0.5M |
| 2024-02-09 | 423.05 | 430.35 | 417.15 | 419.33 | 0.6M |
| 2024-02-08 | 430.00 | 458.45 | 448.40 | 452.53 | 0.1M |
| 2024-02-07 | 451.15 | 454.30 | 450.50 | 451.00 | 0.2M |
| 2024-02-06 | 432.00 | 460.45 | 451.00 | 454.08 | 0.3M |
| 2024-02-05 | 458.00 | 455.40 | 446.10 | 454.65 | 0.2M |
| 2024-02-02 | 447.20 | 453.95 | 446.50 | 447.55 | 0.1M |
| 2024-02-01 | 446.40 | 448.75 | 442.00 | 447.58 | 0.1M |
| 2024-01-31 | 446.40 | 448.85 | 442.30 | 445.28 | 0.1M |
| 2024-01-30 | 446.20 | 450.10 | 441.95 | 447.23 | 0.2M |
| 2024-01-29 | 444.25 | 447.80 | 440.45 | 446.10 | 0.2M |
| 2024-01-26 | 443.83 | 446.45 | 429.80 | 446.05 | 0.3M |
| 2024-01-25 | 446.00 | 432.90 | 428.40 | 432.18 | 0.2M |
| 2024-01-24 | 429.15 | 430.10 | 424.75 | 428.83 | 0.3M |
| 2024-01-23 | 424.40 | 429.30 | 422.20 | 425.70 | 0.4M |
| 2024-01-22 | 427.25 | 429.85 | 423.80 | 425.43 | 0.2M |
| 2024-01-19 | 428.58 | 429.20 | 424.35 | 425.80 | 0.3M |
| 2024-01-18 | 432.45 | 426.85 | 420.30 | 424.71 | 0.1M |
| 2024-01-17 | 418.00 | 427.35 | 417.05 | 423.03 | 0.3M |
| 2024-01-16 | 418.35 | 426.75 | 420.65 | 424.40 | 0.1M |
| 2024-01-15 | 420.00 | 442.50 | 424.50 | 424.85 | 0.2M |
| 2024-01-12 | 441.10 | 446.75 | 439.75 | 445.60 | 0.1M |
| 2024-01-11 | 443.20 | 444.20 | 437.35 | 440.85 | 0.0M |
| 2024-01-10 | 440.73 | 443.75 | 437.85 | 438.88 | 0.1M |
| 2024-01-09 | 441.83 | 440.40 | 434.55 | 440.27 | 0.1M |
| 2024-01-08 | 432.60 | 440.45 | 432.60 | 438.27 | 0.1M |
| 2024-01-05 | 432.75 | 437.35 | 429.30 | 435.30 | 0.1M |
| 2024-01-04 | 436.60 | 438.50 | 435.65 | 437.80 | 0.1M |
| 2024-01-03 | 446.50 | 450.98 | 436.80 | 439.23 | 0.1M |
| 2024-01-02 | 447.90 | 454.00 | 439.90 | 443.45 | 0.3M |