SAF Holland

SFQ
🏛️ uk →
6.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.25 12.27 12.22 12.25 0.0M
2021-12-29 12.21 12.25 12.21 12.21 0.0M
2021-12-28 12.32 12.41 12.24 12.32 0.0M
2021-12-27 12.38 12.40 12.27 12.38 0.0M
2021-12-23 12.28 12.28 12.16 12.28 0.0M
2021-12-22 12.00 12.07 11.87 12.00 0.0M
2021-12-21 11.89 11.97 11.78 11.89 0.0M
2021-12-20 11.82 11.96 11.67 11.82 0.0M
2021-12-17 12.03 12.10 11.87 12.03 0.0M
2021-12-16 11.96 12.14 11.95 11.96 0.0M
2021-12-15 11.89 12.06 11.86 11.89 0.0M
2021-12-14 11.92 12.15 11.88 11.92 0.0M
2021-12-13 12.39 12.45 12.20 12.39 0.0M
2021-12-10 12.36 12.48 12.09 12.36 0.0M
2021-12-09 12.13 12.21 11.99 12.13 0.0M
2021-12-08 11.72 11.80 11.49 11.72 0.1M
2021-12-07 11.43 11.51 11.26 11.43 0.1M
2021-12-06 11.21 11.43 11.12 11.21 0.0M
2021-12-03 11.40 11.74 11.23 11.40 0.0M
2021-12-02 11.44 11.67 11.44 11.44 0.0M
2021-12-01 11.50 11.58 11.40 11.50 0.0M
2021-11-30 11.20 11.41 11.06 11.20 0.0M
2021-11-29 11.46 11.65 11.28 11.46 0.0M
2021-11-26 11.54 11.78 11.31 11.54 0.0M
2021-11-25 12.07 12.16 12.07 12.07 0.0M
2021-11-24 12.09 12.27 11.96 12.09 0.0M
2021-11-23 12.49 12.84 12.35 12.49 0.0M
2021-11-22 12.97 13.10 12.89 12.97 0.0M
2021-11-19 13.12 13.17 12.98 13.12 0.0M
2021-11-18 12.98 12.98 12.88 12.98 0.0M
2021-11-17 13.04 13.23 12.94 13.04 0.0M
2021-11-16 12.78 13.37 12.59 12.78 0.0M
2021-11-15 13.57 13.79 13.08 13.57 0.0M
2021-11-12 12.85 12.85 12.71 12.85 0.0M
2021-11-11 12.95 12.99 12.76 12.95 0.0M
2021-11-10 12.79 13.05 12.64 12.79 0.0M
2021-11-09 12.76 12.87 12.67 12.76 0.0M
2021-11-08 12.73 12.82 12.65 12.73 0.0M
2021-11-05 12.63 12.63 12.37 12.63 0.0M
2021-11-04 12.75 12.76 12.53 12.75 0.2M
2021-11-03 12.55 12.55 12.31 12.55 0.0M
2021-11-02 12.40 12.59 12.16 12.40 0.0M
2021-11-01 12.07 12.28 12.00 12.07 0.0M
2021-10-29 12.02 12.16 11.95 12.02 0.0M
2021-10-28 12.11 12.13 11.94 12.11 0.0M
2021-10-27 11.92 12.03 11.88 11.92 0.0M
2021-10-26 11.88 12.04 11.88 11.88 0.0M
2021-10-25 11.91 11.95 11.86 11.91 0.0M
2021-10-22 11.86 12.05 11.86 11.86 0.0M
2021-10-21 11.86 11.86 11.76 11.86 0.0M
2021-10-20 11.87 11.87 11.71 11.87 0.0M
2021-10-19 11.84 11.93 11.84 11.84 0.0M
2021-10-18 11.95 11.95 11.77 11.95 0.0M
2021-10-15 11.60 11.85 11.40 11.60 0.0M
2021-10-14 11.53 11.64 11.52 11.53 0.0M
2021-10-13 11.67 11.80 11.67 11.67 0.0M
2021-10-12 11.81 11.83 11.72 11.81 0.0M
2021-10-11 11.83 12.00 11.73 11.83 0.0M
2021-10-08 11.83 12.26 11.83 11.83 0.0M
2021-10-07 11.63 11.76 11.56 11.63 0.0M
2021-10-06 11.40 11.49 11.31 11.40 0.0M
2021-10-05 11.50 11.50 11.34 11.50 0.0M
2021-10-04 11.40 11.51 11.40 11.40 0.0M
2021-10-01 11.47 11.48 11.42 11.47 0.0M
2021-09-30 11.63 11.65 11.50 11.63 0.0M
2021-09-29 11.66 11.69 11.62 11.66 0.0M
2021-09-28 11.48 11.65 11.48 11.48 0.0M
2021-09-27 11.42 11.50 11.17 11.42 0.0M
2021-09-24 11.32 11.32 11.08 11.32 0.0M
2021-09-23 11.16 11.24 11.12 11.16 0.0M
2021-09-22 11.10 11.18 10.90 11.10 0.0M
2021-09-21 10.98 11.03 10.70 10.98 0.0M
2021-09-20 10.99 11.15 10.98 10.99 0.0M
2021-09-17 11.31 11.47 11.30 11.31 0.0M
2021-09-16 11.28 11.59 11.26 11.28 0.0M
2021-09-15 11.62 11.66 11.55 11.62 0.0M
2021-09-14 11.56 11.80 11.56 11.56 0.0M
2021-09-13 11.73 11.76 11.67 11.73 0.0M
2021-09-10 11.70 11.75 11.66 11.70 0.0M
2021-09-09 11.77 11.79 11.53 11.77 0.0M
2021-09-08 11.73 11.87 11.60 11.73 0.0M
2021-09-07 11.87 11.91 11.84 11.87 0.0M
2021-09-06 11.98 12.01 11.90 11.98 0.0M
2021-09-03 11.92 12.03 11.84 11.92 0.0M
2021-09-02 11.97 12.04 11.91 11.97 0.0M
2021-09-01 11.79 12.16 11.78 11.79 0.1M
2021-08-31 12.05 12.40 11.98 12.05 0.0M
2021-08-30 11.74 11.84 11.72 11.74 0.0M
2021-08-27 11.79 11.87 11.76 11.79 0.0M
2021-08-26 11.74 11.79 11.74 11.74 0.0M
2021-08-25 11.82 11.86 11.76 11.82 0.0M
2021-08-24 11.83 11.92 11.79 11.83 0.0M
2021-08-23 11.77 11.80 11.73 11.77 0.0M
2021-08-20 11.61 11.73 11.59 11.61 0.0M
2021-08-19 11.89 11.92 11.70 11.89 0.0M
2021-08-18 11.97 12.13 11.97 11.97 0.0M
2021-08-17 12.11 12.41 12.11 12.11 0.0M
2021-08-16 12.29 12.52 12.26 12.29 0.0M
2021-08-13 11.94 12.54 11.83 11.94 0.1M
2021-08-12 12.35 13.03 12.04 12.35 0.0M
2021-08-11 12.95 13.04 12.71 12.95 0.0M
2021-08-10 12.65 12.72 12.60 12.65 0.0M
2021-08-09 12.48 12.58 12.40 12.48 0.0M
2021-08-06 12.47 12.57 12.32 12.47 0.0M
2021-08-05 12.40 12.44 12.25 12.40 0.0M
2021-08-04 12.22 12.29 12.15 12.22 0.0M
2021-08-03 12.07 12.15 11.99 12.07 0.0M
2021-08-02 12.01 12.12 11.91 12.01 0.0M
2021-07-30 11.83 11.83 11.64 11.83 0.0M
2021-07-29 11.72 11.76 11.49 11.72 0.0M
2021-07-28 11.25 11.34 11.21 11.25 0.0M
2021-07-27 11.28 11.60 11.18 11.28 0.0M
2021-07-26 11.55 11.79 11.38 11.55 0.0M
2021-07-23 11.29 11.42 11.11 11.29 0.0M
2021-07-22 11.07 11.18 11.00 11.07 0.0M
2021-07-21 11.09 11.12 10.83 11.09 0.0M
2021-07-20 10.68 10.78 10.57 10.68 0.0M
2021-07-19 10.68 10.99 10.56 10.68 0.0M
2021-07-16 11.36 11.60 11.10 11.36 0.0M
2021-07-15 11.58 11.58 11.40 11.58 0.0M
2021-07-14 11.54 11.61 11.42 11.54 0.0M
2021-07-13 11.48 11.62 11.30 11.48 0.0M
2021-07-12 11.37 11.47 11.23 11.37 0.0M
2021-07-09 11.56 11.62 11.25 11.56 0.0M
2021-07-08 11.23 11.23 11.12 11.23 0.0M
2021-07-07 11.20 11.44 11.20 11.20 0.1M
2021-07-06 11.45 11.58 11.29 11.45 0.0M
2021-07-05 11.63 11.73 11.59 11.63 0.0M
2021-07-02 11.83 12.00 11.83 11.83 0.0M
2021-07-01 11.83 11.87 11.68 11.83 0.0M
2021-06-30 11.79 11.79 11.62 11.79 0.0M
2021-06-29 11.89 11.97 11.78 11.89 0.0M
2021-06-28 11.77 11.90 11.56 11.77 0.0M
2021-06-25 12.09 12.17 12.01 12.09 0.0M
2021-06-24 12.04 12.21 11.88 12.04 0.0M
2021-06-23 12.08 12.54 12.08 12.08 0.0M
2021-06-22 12.48 12.59 12.43 12.48 0.0M
2021-06-21 12.40 12.71 12.18 12.40 0.0M
2021-06-18 12.39 12.82 12.38 12.39 0.0M
2021-06-17 12.84 12.96 12.70 12.84 0.0M
2021-06-16 12.97 13.66 12.97 12.97 0.0M
2021-06-15 13.26 13.32 13.14 13.26 0.0M
2021-06-14 13.35 13.42 13.28 13.35 0.0M
2021-06-11 13.45 13.51 13.34 13.45 0.0M
2021-06-10 13.37 13.48 13.26 13.37 0.0M
2021-06-09 13.49 13.49 13.36 13.49 0.0M
2021-06-08 13.53 13.70 13.37 13.53 0.0M
2021-06-07 13.79 14.13 13.79 13.79 0.0M
2021-06-04 14.03 14.12 14.00 14.03 0.0M
2021-06-03 13.78 13.97 13.63 13.78 0.0M
2021-06-02 14.12 14.14 13.80 14.12 0.0M
2021-06-01 13.89 13.94 13.76 13.89 0.0M
2021-05-31 13.51 13.61 13.37 13.51 0.0M
2021-05-28 13.41 13.47 13.25 13.41 0.0M
2021-05-27 13.26 13.27 12.97 13.26 0.0M
2021-05-26 12.94 12.97 12.84 12.94 0.0M
2021-05-25 12.83 13.01 12.82 12.83 0.0M
2021-05-21 13.00 13.00 12.76 13.00 0.0M
2021-05-20 12.59 12.66 12.42 12.59 0.1M
2021-05-19 12.62 12.98 12.39 12.62 0.0M
2021-05-18 12.99 13.16 12.96 12.99 0.0M
2021-05-17 13.20 13.20 12.90 13.20 0.0M
2021-05-14 13.31 13.36 12.88 13.31 0.0M
2021-05-13 13.32 13.55 13.32 13.32 0.1M
2021-05-12 13.73 14.02 13.33 13.73 0.0M
2021-05-11 14.18 14.32 14.01 14.18 0.0M
2021-05-10 14.31 14.36 14.12 14.31 0.0M
2021-05-07 14.15 14.20 13.82 14.15 0.0M
2021-05-06 14.27 14.32 14.13 14.27 0.0M
2021-05-05 14.24 14.43 14.10 14.24 0.0M
2021-05-04 14.21 14.36 13.91 14.21 0.0M
2021-05-03 13.63 14.17 13.59 13.63 0.0M
2021-04-30 13.66 13.96 13.48 13.66 0.1M
2021-04-29 13.24 13.41 13.16 13.24 0.0M
2021-04-28 13.30 13.50 13.28 13.30 0.0M
2021-04-27 13.28 13.39 13.20 13.28 0.0M
2021-04-26 13.45 13.66 13.29 13.45 0.0M
2021-04-23 13.54 13.59 13.11 13.54 0.0M
2021-04-22 13.02 13.26 12.93 13.02 0.0M
2021-04-21 12.71 12.79 12.53 12.71 0.1M
2021-04-20 12.72 13.00 12.63 12.72 0.0M
2021-04-19 13.27 13.67 13.02 13.27 0.0M
2021-04-16 14.13 14.25 13.63 14.13 0.0M
2021-04-15 13.86 14.09 13.14 13.86 0.1M
2021-04-14 12.61 12.71 12.53 12.61 0.0M
2021-04-13 12.57 12.80 12.57 12.57 0.0M
2021-04-12 12.46 12.67 12.46 12.46 0.0M
2021-04-09 12.63 12.73 12.63 12.63 0.0M
2021-04-08 12.77 12.98 12.71 12.77 0.0M
2021-04-07 13.00 13.79 13.00 13.00 0.0M
2021-04-06 13.02 13.16 12.88 13.02 0.0M
2021-04-01 12.76 12.88 12.49 12.76 0.0M
2021-03-31 12.42 12.56 12.34 12.42 0.0M
2021-03-30 12.44 12.74 12.44 12.44 0.0M
2021-03-29 12.80 12.82 12.48 12.80 0.0M
2021-03-26 12.54 13.04 12.40 12.54 0.0M
2021-03-25 13.10 13.30 12.18 13.10 0.1M
2021-03-24 11.88 11.96 11.66 11.88 0.0M
2021-03-23 11.90 12.30 11.86 11.90 0.0M
2021-03-22 12.40 12.70 12.38 12.40 0.0M
2021-03-19 12.56 12.80 12.28 12.56 0.0M
2021-03-18 12.87 12.87 12.64 12.87 0.0M
2021-03-17 12.80 12.88 12.56 12.80 0.1M
2021-03-16 12.83 12.83 12.78 12.83 0.0M
2021-03-15 13.38 13.38 12.80 13.38 0.1M
2021-03-12 12.99 13.08 12.86 12.99 0.0M
2021-03-11 13.14 13.24 13.10 13.14 0.0M
2021-03-10 13.08 13.22 13.00 13.08 0.0M
2021-03-09 13.01 13.16 12.98 13.01 0.0M
2021-03-08 13.12 13.12 12.84 13.12 0.1M
2021-03-05 12.81 12.84 12.56 12.81 0.0M
2021-03-04 12.77 12.88 12.72 12.77 0.0M
2021-03-03 13.00 13.20 12.94 13.00 0.0M
2021-03-02 12.92 13.00 12.80 12.92 0.0M
2021-03-01 12.84 12.84 12.62 12.84 0.0M
2021-02-26 11.94 12.16 11.86 11.94 0.0M
2021-02-25 12.08 12.60 12.06 12.08 0.0M
2021-02-24 12.08 12.46 12.04 12.08 0.0M
2021-02-23 12.43 12.65 11.99 12.43 0.2M
2021-02-22 11.87 12.26 11.76 11.87 0.1M
2021-02-19 11.76 11.76 11.58 11.76 0.0M
2021-02-18 11.75 11.91 11.60 11.75 0.1M
2021-02-17 11.76 11.90 11.76 11.76 0.0M
2021-02-16 11.90 11.94 11.77 11.90 0.0M
2021-02-15 11.90 11.94 11.62 11.90 0.0M
2021-02-12 11.80 12.02 11.80 11.80 0.0M
2021-02-11 12.00 12.00 11.80 12.00 0.1M
2021-02-10 11.80 11.86 11.66 11.80 0.0M
2021-02-09 11.78 12.32 11.73 11.78 0.0M
2021-02-08 12.28 12.33 12.02 12.28 0.1M
2021-02-05 12.08 12.20 11.88 12.08 0.0M
2021-02-04 12.02 12.16 11.94 12.02 0.0M
2021-02-03 11.94 12.04 11.78 11.94 0.0M
2021-02-02 11.82 11.92 11.60 11.82 0.0M
2021-02-01 11.45 11.58 11.45 11.45 0.0M
2021-01-29 11.41 11.50 11.30 11.41 0.0M
2021-01-28 11.04 11.40 10.80 11.04 0.0M
2021-01-27 11.30 11.30 11.30 11.30 0.0M
2021-01-26 11.48 11.52 11.28 11.48 0.0M
2021-01-25 11.84 12.26 11.46 11.84 0.0M
2021-01-22 12.16 12.16 11.96 12.16 0.0M
2021-01-21 11.84 12.32 11.84 11.84 0.1M
2021-01-20 11.44 11.76 11.44 11.44 0.0M
2021-01-19 11.35 11.40 11.26 11.35 0.0M
2021-01-18 11.18 11.18 10.94 11.18 0.0M
2021-01-15 11.05 11.56 11.03 11.05 0.1M
2021-01-14 11.76 11.76 11.39 11.76 0.1M
2021-01-13 11.10 11.48 11.10 11.10 0.0M
2021-01-12 11.10 11.42 10.94 11.10 0.0M
2021-01-11 11.14 11.14 11.14 11.14 0.0M
2021-01-08 11.22 11.22 11.18 11.22 0.0M
2021-01-07 11.28 11.58 11.26 11.28 0.0M
2021-01-06 11.34 11.44 11.14 11.34 0.0M
2021-01-05 11.31 11.36 11.30 11.31 0.0M
2021-01-04 11.18 11.38 11.18 11.18 0.0M