SAF Holland

SFQ
🏛️ uk →
6.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 6.70 6.70 6.70 6.70 0.0M
2024-12-30 6.70 14.92 14.66 6.70 0.0M
2024-12-27 6.70 14.76 14.62 6.70 0.0M
2024-12-24 6.70 6.70 6.70 6.70 0.0M
2024-12-23 6.70 14.82 14.56 6.70 0.0M
2024-12-20 6.70 14.76 14.10 6.70 0.0M
2024-12-19 6.70 14.54 14.42 6.70 0.0M
2024-12-18 6.70 14.72 14.58 6.70 0.0M
2024-12-17 6.70 14.76 14.50 6.70 0.0M
2024-12-16 6.70 15.10 14.70 6.70 0.0M
2024-12-13 6.70 15.38 15.10 6.70 0.0M
2024-12-12 6.70 15.26 14.94 6.70 0.0M
2024-12-11 6.70 14.78 14.52 6.70 0.0M
2024-12-10 6.70 14.60 14.32 6.70 0.0M
2024-12-09 6.70 14.48 14.10 6.70 0.0M
2024-12-06 6.70 14.16 13.98 6.70 0.0M
2024-12-05 6.70 14.12 13.88 6.70 0.0M
2024-12-04 6.70 14.02 13.84 6.70 0.0M
2024-12-03 6.70 13.66 13.08 6.70 0.0M
2024-12-02 6.70 13.68 13.02 6.70 0.0M
2024-11-29 6.70 13.60 13.38 6.70 0.0M
2024-11-28 6.70 13.48 13.22 6.70 0.0M
2024-11-27 6.70 13.66 13.14 6.70 0.0M
2024-11-26 6.70 13.96 13.56 6.70 0.1M
2024-11-25 6.70 13.88 13.68 6.70 0.1M
2024-11-22 6.70 13.68 13.40 6.70 0.0M
2024-11-21 6.70 13.40 13.30 6.70 0.1M
2024-11-20 6.70 13.28 13.00 6.70 0.0M
2024-11-19 6.70 13.52 12.84 6.70 0.0M
2024-11-18 6.70 13.74 13.42 6.70 0.0M
2024-11-15 6.70 13.58 13.44 6.70 0.0M
2024-11-14 6.70 13.88 13.52 6.70 0.0M
2024-11-13 6.70 13.96 13.36 6.70 0.0M
2024-11-12 6.70 14.46 13.10 6.70 0.0M
2024-11-11 6.70 14.98 14.50 6.70 0.0M
2024-11-08 6.70 14.68 14.36 6.70 0.0M
2024-11-07 6.70 14.70 14.10 6.70 0.0M
2024-11-06 6.70 14.18 13.86 6.70 0.0M
2024-11-05 6.70 14.10 13.98 6.70 0.0M
2024-11-04 6.70 14.50 13.86 6.70 0.0M
2024-11-01 6.70 14.28 14.10 6.70 0.0M
2024-10-31 6.70 14.18 13.94 6.70 0.0M
2024-10-30 6.70 14.14 13.90 6.70 0.0M
2024-10-29 6.70 14.56 14.26 6.70 0.0M
2024-10-28 6.70 14.86 14.46 6.70 0.0M
2024-10-25 6.70 14.48 14.38 6.70 0.0M
2024-10-24 6.70 14.50 14.10 6.70 0.0M
2024-10-23 6.70 14.48 14.10 6.70 0.0M
2024-10-22 6.70 14.44 14.34 6.70 0.0M
2024-10-21 6.70 14.50 14.32 6.70 0.0M
2024-10-18 6.70 14.42 14.10 6.70 0.0M
2024-10-17 6.70 14.52 14.16 6.70 0.0M
2024-10-16 6.70 14.30 14.08 6.70 0.0M
2024-10-15 6.70 14.44 14.18 6.70 0.0M
2024-10-14 6.70 14.76 14.20 6.70 0.0M
2024-10-11 6.70 15.16 14.86 6.70 0.0M
2024-10-10 6.70 15.48 15.16 6.70 0.0M
2024-10-09 6.70 15.42 15.02 6.70 0.0M
2024-10-08 6.70 15.16 15.00 6.70 0.0M
2024-10-07 6.70 15.74 15.12 6.70 0.0M
2024-10-04 6.70 16.12 15.72 6.70 0.0M
2024-10-03 6.70 16.18 15.70 6.70 0.0M
2024-10-02 6.70 16.52 16.12 6.70 0.3M
2024-10-01 6.70 16.68 16.18 6.70 0.2M
2024-09-30 6.70 16.80 16.52 6.70 0.0M
2024-09-27 6.70 16.90 16.58 6.70 0.0M
2024-09-26 6.70 16.70 16.44 6.70 0.0M
2024-09-25 6.70 16.50 16.08 6.70 0.0M
2024-09-24 6.70 16.68 16.50 6.70 0.0M
2024-09-23 6.70 16.46 16.16 6.70 0.0M
2024-09-20 6.70 16.42 16.12 6.70 0.0M
2024-09-19 6.70 16.48 16.10 6.70 0.0M
2024-09-18 6.70 16.10 15.72 6.70 0.4M
2024-09-17 6.70 16.00 15.72 6.70 0.0M
2024-09-16 6.70 16.12 15.72 6.70 0.0M
2024-09-13 6.70 16.14 15.78 6.70 0.0M
2024-09-12 6.70 16.14 15.78 6.70 0.0M
2024-09-11 6.70 16.14 15.38 6.70 0.0M
2024-09-10 6.70 16.48 15.84 6.70 0.0M
2024-09-09 6.70 16.34 16.12 6.70 0.0M
2024-09-06 6.70 16.76 16.46 6.70 0.0M
2024-09-05 6.70 16.86 16.68 6.70 0.0M
2024-09-04 6.70 16.90 16.62 6.70 0.0M
2024-09-03 6.70 17.08 16.86 6.70 0.0M
2024-09-02 6.70 17.50 17.06 6.70 0.0M
2024-08-30 6.70 17.64 17.44 6.70 0.0M
2024-08-29 6.70 17.68 17.40 6.70 0.0M
2024-08-28 6.70 18.04 17.34 6.70 0.0M
2024-08-27 6.70 18.16 17.94 6.70 0.0M
2024-08-26 18.04 18.06 17.74 18.04 0.0M
2024-08-23 6.70 17.98 17.70 6.70 0.0M
2024-08-22 6.70 17.98 17.78 6.70 0.0M
2024-08-21 6.70 17.96 17.84 6.70 0.0M
2024-08-20 6.70 18.26 18.04 6.70 0.0M
2024-08-19 6.70 18.26 18.04 6.70 0.0M
2024-08-16 6.70 18.24 18.08 6.70 0.0M
2024-08-15 6.70 18.24 17.94 6.70 0.0M
2024-08-14 6.70 18.14 17.76 6.70 0.0M
2024-08-13 6.70 18.02 17.94 6.70 0.1M
2024-08-12 6.70 18.08 17.78 6.70 0.0M
2024-08-09 6.70 17.82 17.40 6.70 0.0M
2024-08-08 6.70 17.46 16.96 6.70 0.0M
2024-08-07 6.70 18.22 17.62 6.70 0.0M
2024-08-06 6.70 17.74 17.44 6.70 0.0M
2024-08-05 6.70 17.50 16.52 6.70 0.0M
2024-08-02 6.70 18.46 18.26 6.70 0.0M
2024-08-01 6.70 18.98 18.56 6.70 0.0M
2024-07-31 6.70 18.90 18.68 6.70 0.0M
2024-07-30 6.70 18.90 18.76 6.70 0.0M
2024-07-29 6.70 18.66 18.50 6.70 0.0M
2024-07-26 6.70 18.56 18.26 6.70 0.0M
2024-07-25 6.70 18.70 18.22 6.70 0.0M
2024-07-24 6.70 18.90 18.68 6.70 0.0M
2024-07-23 6.70 19.14 18.92 6.70 0.0M
2024-07-22 6.70 19.28 19.16 6.70 0.0M
2024-07-19 6.70 19.20 19.00 6.70 0.0M
2024-07-18 6.70 19.32 18.84 6.70 0.0M
2024-07-17 6.70 19.68 19.04 6.70 0.0M
2024-07-16 6.70 19.48 18.72 6.70 0.0M
2024-07-15 6.70 18.78 18.50 6.70 0.0M
2024-07-12 6.70 18.68 17.86 6.70 0.0M
2024-07-11 6.70 17.86 17.56 6.70 0.0M
2024-07-10 17.84 17.94 6.70 6.70 0.0M
2024-07-09 17.92 17.98 6.70 6.70 0.0M
2024-07-08 18.40 18.40 6.70 6.70 0.0M
2024-07-05 18.34 18.56 6.70 6.70 0.0M
2024-07-04 18.60 18.68 6.70 6.70 0.0M
2024-07-03 18.74 18.74 6.70 6.70 0.0M
2024-07-02 18.40 18.62 6.70 6.70 0.0M
2024-07-01 18.64 18.96 6.70 6.70 0.0M
2024-06-28 18.52 18.52 6.70 6.70 0.0M
2024-06-27 18.24 18.40 6.70 6.70 0.0M
2024-06-26 18.84 18.86 6.70 6.70 0.0M
2024-06-25 18.86 18.90 6.70 6.70 0.0M
2024-06-24 19.06 19.10 6.70 6.70 0.0M
2024-06-21 19.26 19.26 6.70 6.70 0.0M
2024-06-20 18.50 18.70 6.70 6.70 0.0M
2024-06-19 18.32 18.70 6.70 6.70 0.0M
2024-06-18 17.36 18.26 6.70 6.70 0.0M
2024-06-17 16.06 17.54 6.70 6.70 0.0M
2024-06-14 16.30 16.30 6.70 6.70 0.0M
2024-06-13 16.78 16.78 6.70 6.70 0.4M
2024-06-12 16.90 16.96 6.70 6.70 0.4M
2024-06-11 17.80 17.90 6.70 6.70 0.0M
2024-06-10 17.36 17.64 6.70 6.70 0.0M
2024-06-07 17.34 17.34 6.70 6.70 0.0M
2024-06-06 17.34 17.46 6.70 6.70 0.0M
2024-06-05 17.74 17.74 6.70 6.70 0.0M
2024-06-04 17.60 17.80 6.70 6.70 0.0M
2024-06-03 17.66 17.66 6.70 6.70 0.7M
2024-05-31 17.20 17.56 6.70 6.70 0.0M
2024-05-30 16.92 17.14 6.70 6.70 0.5M
2024-05-29 17.16 17.16 6.70 6.70 0.0M
2024-05-28 17.40 17.40 6.70 6.70 0.0M
2024-05-27 17.40 17.50 17.26 17.26 0.0M
2024-05-24 16.98 17.54 6.70 6.70 0.0M
2024-05-23 17.16 17.26 6.70 6.70 0.0M
2024-05-22 17.38 17.38 6.70 6.70 0.0M
2024-05-21 17.58 17.58 6.70 6.70 0.0M
2024-05-20 17.74 17.82 6.70 6.70 0.0M
2024-05-17 17.58 17.64 6.70 6.70 0.1M
2024-05-16 17.64 17.64 6.70 6.70 0.0M
2024-05-15 17.60 17.70 6.70 6.70 0.0M
2024-05-14 17.52 17.56 6.70 6.70 0.0M
2024-05-13 16.86 17.46 6.70 6.70 0.2M
2024-05-10 16.90 17.04 6.70 6.70 0.0M
2024-05-09 17.22 17.22 6.70 6.70 0.0M
2024-05-08 17.66 17.66 6.70 6.70 0.0M
2024-05-07 18.08 18.46 6.70 6.70 0.0M
2024-05-06 18.04 18.22 18.04 18.10 0.0M
2024-05-03 18.06 18.16 6.70 6.70 0.0M
2024-05-02 18.14 18.16 6.70 6.70 0.0M
2024-05-01 18.36 6.70 6.70 6.70 0.0M
2024-04-30 18.36 18.36 6.70 6.70 0.0M
2024-04-29 18.48 18.54 6.70 6.70 0.0M
2024-04-26 17.96 18.46 6.70 6.70 0.0M
2024-04-25 18.36 18.40 6.70 6.70 0.0M
2024-04-24 18.84 18.84 6.70 6.70 0.0M
2024-04-23 18.68 18.72 6.70 6.70 0.0M
2024-04-22 18.68 18.82 6.70 6.70 0.2M
2024-04-19 18.76 19.08 6.70 6.70 0.0M
2024-04-18 18.82 19.18 6.70 6.70 0.0M
2024-04-17 18.78 19.08 6.70 6.70 0.0M
2024-04-16 18.50 18.62 6.70 6.70 0.0M
2024-04-15 18.70 19.00 6.70 6.70 0.0M
2024-04-12 19.48 19.58 6.70 6.70 0.0M
2024-04-11 19.26 19.36 6.70 6.70 0.0M
2024-04-10 18.56 19.20 6.70 6.70 0.0M
2024-04-09 19.30 19.30 6.70 6.70 0.0M
2024-04-08 18.94 19.34 6.70 6.70 0.0M
2024-04-05 19.00 19.00 6.70 6.70 0.0M
2024-04-04 18.96 19.38 6.70 6.70 0.0M
2024-04-03 18.82 19.36 6.70 6.70 0.5M
2024-04-02 19.00 19.00 6.70 6.70 0.0M
2024-03-28 18.89 19.20 18.81 18.89 0.0M
2024-03-27 19.03 19.20 18.95 19.03 0.3M
2024-03-26 18.93 18.93 18.41 18.93 0.0M
2024-03-25 18.26 18.49 18.13 18.26 0.0M
2024-03-22 18.00 18.05 17.91 18.00 0.0M
2024-03-21 18.00 18.00 17.78 18.00 0.0M
2024-03-20 17.92 18.18 17.87 17.92 0.0M
2024-03-19 18.08 18.26 17.89 18.08 0.0M
2024-03-18 17.70 18.81 17.65 17.70 0.0M
2024-03-15 18.56 18.80 18.25 18.56 0.0M
2024-03-14 18.57 18.74 18.15 18.57 0.0M
2024-03-13 18.07 18.29 17.93 18.07 0.0M
2024-03-12 18.00 18.09 17.75 18.00 0.0M
2024-03-11 17.38 18.05 17.30 17.38 0.1M
2024-03-08 17.68 17.89 17.56 17.68 0.0M
2024-03-07 17.88 18.08 17.74 17.88 0.0M
2024-03-06 17.73 17.96 17.60 17.73 0.0M
2024-03-05 17.83 18.00 17.69 17.83 0.0M
2024-03-04 17.71 17.90 17.69 17.71 0.0M
2024-03-01 17.73 17.82 17.50 17.73 0.0M
2024-02-29 17.53 18.00 17.42 17.53 0.1M
2024-02-28 17.71 17.71 17.40 17.71 0.0M
2024-02-27 17.42 17.45 17.11 17.42 0.0M
2024-02-26 16.79 16.79 16.09 16.79 0.0M
2024-02-23 16.21 16.41 16.02 16.21 0.0M
2024-02-22 16.36 16.48 16.23 16.36 0.0M
2024-02-21 16.35 16.37 16.10 16.35 0.0M
2024-02-20 16.34 16.34 16.08 16.34 0.0M
2024-02-19 16.12 16.18 15.77 16.12 0.0M
2024-02-16 15.73 15.98 15.60 15.73 0.0M
2024-02-15 15.54 15.70 15.51 15.54 0.0M
2024-02-14 15.56 15.77 15.51 15.56 0.0M
2024-02-13 15.58 15.58 15.46 15.58 0.0M
2024-02-12 15.60 15.67 15.55 15.60 0.3M
2024-02-09 15.54 15.73 15.31 15.54 0.0M
2024-02-08 15.72 15.98 15.60 15.72 0.0M
2024-02-07 15.60 15.86 15.51 15.60 0.0M
2024-02-06 15.38 15.50 15.09 15.38 0.0M
2024-02-05 15.12 15.25 14.96 15.12 0.0M
2024-02-02 14.96 15.32 14.96 14.96 0.0M
2024-02-01 15.11 15.17 14.82 15.11 0.0M
2024-01-31 14.52 15.07 14.42 14.52 0.0M
2024-01-30 14.86 14.98 14.86 14.86 0.0M
2024-01-29 14.82 14.89 14.76 14.82 0.0M
2024-01-26 14.99 15.09 14.93 14.99 0.0M
2024-01-25 14.94 15.08 14.92 14.94 0.0M
2024-01-24 15.03 15.22 14.99 15.03 0.0M
2024-01-23 15.00 15.07 14.78 15.00 0.0M
2024-01-22 14.82 14.90 14.80 14.82 0.0M
2024-01-19 14.62 14.75 14.51 14.62 0.0M
2024-01-18 14.57 14.59 14.14 14.57 0.0M
2024-01-17 14.16 14.57 13.94 14.16 0.0M
2024-01-16 14.89 14.90 14.67 14.89 0.0M
2024-01-15 14.90 15.25 14.87 14.90 0.0M
2024-01-12 15.25 15.33 15.05 15.25 0.0M
2024-01-11 15.05 15.59 15.00 15.05 0.0M
2024-01-10 15.16 15.39 14.99 15.16 0.3M
2024-01-09 15.26 15.43 15.10 15.26 0.0M
2024-01-08 15.16 15.20 14.57 15.16 0.0M
2024-01-05 14.69 14.70 14.23 14.69 0.0M
2024-01-04 14.43 14.62 14.43 14.43 0.0M
2024-01-03 14.46 15.10 14.21 14.46 0.0M
2024-01-02 15.07 15.38 14.98 15.07 0.2M