SAF Holland

SFQ
🏛️ uk →
6.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.81 8.91 8.79 8.81 0.0M
2022-12-29 8.81 8.81 8.65 8.81 0.0M
2022-12-28 8.71 8.72 8.57 8.71 0.0M
2022-12-27 8.71 8.83 8.70 8.71 0.0M
2022-12-23 8.85 8.88 8.85 8.85 0.0M
2022-12-22 8.79 9.06 8.76 8.79 0.0M
2022-12-21 9.03 9.03 8.91 9.03 0.0M
2022-12-20 8.96 8.97 8.85 8.96 0.0M
2022-12-19 9.02 9.13 9.01 9.02 0.2M
2022-12-16 8.95 9.00 8.89 8.95 0.0M
2022-12-15 9.01 9.10 8.88 9.01 0.0M
2022-12-14 9.09 9.14 9.06 9.09 0.0M
2022-12-13 9.21 9.50 9.17 9.21 0.0M
2022-12-12 9.16 9.16 9.00 9.16 0.0M
2022-12-09 9.19 9.28 9.19 9.19 0.0M
2022-12-08 9.10 9.12 8.96 9.10 0.0M
2022-12-07 9.02 9.12 9.01 9.02 0.0M
2022-12-06 9.19 9.27 9.16 9.19 0.5M
2022-12-05 9.18 9.34 9.18 9.18 0.0M
2022-12-02 9.29 9.48 9.29 9.29 0.5M
2022-12-01 9.32 9.43 9.30 9.32 0.0M
2022-11-30 9.39 9.39 9.12 9.39 0.0M
2022-11-29 9.10 9.21 9.10 9.10 0.0M
2022-11-28 9.12 9.36 9.00 9.12 0.0M
2022-11-25 9.38 9.39 9.19 9.38 0.0M
2022-11-24 9.06 9.09 8.88 9.06 0.0M
2022-11-23 8.87 8.89 8.80 8.87 0.0M
2022-11-22 8.92 9.02 8.90 8.92 0.0M
2022-11-21 8.91 9.10 8.88 8.91 0.0M
2022-11-18 9.10 9.15 9.04 9.10 0.0M
2022-11-17 8.95 9.02 8.86 8.95 0.0M
2022-11-16 8.90 9.02 8.88 8.90 0.0M
2022-11-15 9.19 9.41 9.06 9.19 0.0M
2022-11-14 9.46 9.46 9.10 9.46 0.0M
2022-11-11 9.22 9.46 9.16 9.22 0.0M
2022-11-10 9.10 9.23 8.80 9.10 0.0M
2022-11-09 8.42 8.49 8.38 8.42 0.0M
2022-11-08 8.60 8.64 8.46 8.60 0.0M
2022-11-07 8.38 8.40 8.26 8.38 0.0M
2022-11-04 8.13 8.19 7.69 8.13 0.0M
2022-11-03 7.75 7.78 7.60 7.75 0.0M
2022-11-02 7.74 7.85 7.66 7.74 0.0M
2022-11-01 7.62 7.71 7.51 7.62 0.0M
2022-10-31 7.50 7.52 7.44 7.50 0.0M
2022-10-28 7.44 7.44 7.27 7.44 0.0M
2022-10-27 7.31 7.32 7.08 7.31 0.0M
2022-10-26 7.14 7.14 7.01 7.14 0.0M
2022-10-25 6.93 6.95 6.75 6.93 0.0M
2022-10-24 6.90 6.91 6.64 6.90 0.0M
2022-10-21 6.64 6.71 6.57 6.64 0.0M
2022-10-20 6.84 6.86 6.78 6.84 0.0M
2022-10-19 7.00 7.03 6.96 7.00 0.0M
2022-10-18 6.93 7.03 6.84 6.93 0.0M
2022-10-17 6.79 6.79 6.68 6.79 0.0M
2022-10-14 6.79 6.86 6.65 6.79 0.0M
2022-10-13 6.73 6.79 6.50 6.73 0.0M
2022-10-12 6.57 6.67 6.54 6.57 0.0M
2022-10-11 6.67 6.70 6.53 6.67 0.0M
2022-10-10 6.55 6.62 6.55 6.55 0.0M
2022-10-07 6.49 6.66 6.49 6.49 0.0M
2022-10-06 6.61 6.63 6.54 6.61 0.0M
2022-10-05 6.53 6.70 6.50 6.53 0.0M
2022-10-04 6.70 6.70 6.25 6.70 0.0M
2022-10-03 6.25 6.28 6.11 6.25 0.0M
2022-09-30 6.16 6.16 6.02 6.16 0.0M
2022-09-29 6.08 6.46 5.99 6.08 0.0M
2022-09-28 6.45 6.45 6.14 6.45 0.0M
2022-09-27 6.46 6.70 6.46 6.46 0.0M
2022-09-26 6.59 6.74 6.54 6.59 0.0M
2022-09-23 6.52 6.81 6.52 6.52 0.0M
2022-09-22 6.83 7.00 6.82 6.83 0.0M
2022-09-21 7.05 7.05 6.91 7.05 0.0M
2022-09-20 7.12 7.13 6.97 7.12 0.0M
2022-09-19 7.15 7.21 7.05 7.15 0.0M
2022-09-16 7.10 7.24 7.07 7.10 0.0M
2022-09-15 7.41 7.67 7.28 7.41 0.0M
2022-09-14 7.39 7.56 7.33 7.39 0.0M
2022-09-13 7.62 7.84 7.62 7.62 0.0M
2022-09-12 7.95 7.95 7.75 7.95 0.0M
2022-09-09 7.73 7.75 7.63 7.73 0.0M
2022-09-08 7.59 7.70 7.58 7.59 0.0M
2022-09-07 7.74 7.75 7.66 7.74 0.0M
2022-09-06 7.66 7.89 7.66 7.66 0.0M
2022-09-05 7.75 7.79 7.58 7.75 0.0M
2022-09-02 7.88 7.88 7.58 7.88 0.0M
2022-09-01 7.55 7.86 7.49 7.55 0.1M
2022-08-31 7.96 8.11 7.93 7.96 0.0M
2022-08-30 8.08 8.34 8.08 8.08 0.4M
2022-08-29 8.03 8.08 7.92 8.03 0.0M
2022-08-26 8.09 8.27 8.06 8.09 0.0M
2022-08-25 8.11 8.21 8.03 8.11 0.0M
2022-08-24 8.15 8.32 8.10 8.15 0.0M
2022-08-23 8.22 8.26 8.15 8.22 0.0M
2022-08-22 8.02 8.33 8.02 8.02 0.0M
2022-08-19 8.77 8.91 8.66 8.77 0.0M
2022-08-18 8.63 8.63 8.49 8.63 0.0M
2022-08-17 8.63 8.63 8.36 8.63 0.0M
2022-08-16 8.62 8.63 8.40 8.62 0.0M
2022-08-15 8.42 8.60 8.38 8.42 0.0M
2022-08-12 8.63 8.70 8.49 8.63 0.1M
2022-08-11 8.49 8.69 8.47 8.49 0.0M
2022-08-10 8.38 8.38 7.93 8.38 0.0M
2022-08-09 8.07 8.26 8.06 8.07 0.0M
2022-08-08 8.34 8.39 8.24 8.34 0.0M
2022-08-05 8.32 8.35 8.21 8.32 0.0M
2022-08-04 8.26 8.50 8.25 8.26 0.0M
2022-08-03 8.18 8.28 7.83 8.18 0.0M
2022-08-02 7.92 7.92 7.76 7.92 0.0M
2022-08-01 7.72 7.89 7.72 7.72 0.0M
2022-07-29 7.87 8.00 7.79 7.87 0.0M
2022-07-28 7.61 7.75 7.13 7.61 0.0M
2022-07-27 6.66 6.66 6.51 6.66 0.0M
2022-07-26 6.54 6.67 6.53 6.54 0.0M
2022-07-25 6.78 6.88 6.76 6.78 0.0M
2022-07-22 6.79 6.79 6.70 6.79 0.0M
2022-07-21 6.83 6.88 6.77 6.83 0.0M
2022-07-20 6.88 7.02 6.75 6.88 0.0M
2022-07-19 6.63 6.79 6.55 6.63 0.0M
2022-07-18 6.61 6.62 6.59 6.61 0.0M
2022-07-15 6.49 6.61 6.41 6.49 0.1M
2022-07-14 6.42 6.50 6.34 6.42 0.0M
2022-07-13 6.42 6.59 6.38 6.42 0.0M
2022-07-12 6.58 6.58 6.41 6.58 0.0M
2022-07-11 6.62 6.80 6.52 6.62 0.0M
2022-07-08 6.62 6.75 6.19 6.62 0.0M
2022-07-07 6.33 6.35 6.24 6.33 0.0M
2022-07-06 6.10 6.17 6.07 6.10 0.3M
2022-07-05 6.08 6.33 6.08 6.08 0.1M
2022-07-04 6.31 6.35 6.25 6.31 0.0M
2022-07-01 6.28 6.39 6.28 6.28 0.2M
2022-06-30 6.17 6.49 6.11 6.17 0.0M
2022-06-29 6.62 6.76 6.59 6.62 0.0M
2022-06-28 6.87 6.91 6.86 6.87 0.0M
2022-06-27 6.72 6.86 6.66 6.72 0.2M
2022-06-24 6.62 6.67 6.48 6.62 0.0M
2022-06-23 6.58 7.02 6.57 6.58 0.1M
2022-06-22 6.87 7.08 6.75 6.87 0.1M
2022-06-21 7.12 7.18 7.10 7.12 0.1M
2022-06-20 7.08 7.11 7.05 7.08 0.0M
2022-06-17 6.99 7.01 6.87 6.99 0.1M
2022-06-16 6.76 7.00 6.70 6.76 0.1M
2022-06-15 7.10 7.22 6.99 7.10 0.2M
2022-06-14 7.10 7.29 7.09 7.10 0.1M
2022-06-13 7.24 7.53 7.20 7.24 0.0M
2022-06-10 7.74 7.89 7.58 7.74 0.0M
2022-06-09 7.80 7.97 7.77 7.80 0.0M
2022-06-08 7.66 8.04 7.58 7.66 0.1M
2022-06-07 8.02 8.08 8.00 8.02 0.0M
2022-06-06 8.05 8.11 7.99 8.05 0.0M
2022-06-03 7.98 8.01 7.96 7.98 0.0M
2022-06-02 7.94 7.96 7.91 7.94 0.0M
2022-06-01 7.96 8.04 7.85 7.96 0.1M
2022-05-31 7.70 7.79 7.61 7.70 0.0M
2022-05-30 7.72 7.80 7.60 7.72 0.4M
2022-05-27 7.56 7.58 7.43 7.56 0.1M
2022-05-26 7.27 7.56 7.26 7.27 0.1M
2022-05-25 7.13 7.37 7.13 7.13 0.1M
2022-05-24 7.25 7.38 7.21 7.25 0.0M
2022-05-23 7.25 7.38 7.11 7.25 0.0M
2022-05-20 7.35 7.47 7.22 7.35 0.0M
2022-05-19 7.50 7.58 7.21 7.50 0.1M
2022-05-18 7.77 7.89 7.74 7.77 0.1M
2022-05-17 7.69 7.83 7.61 7.69 0.2M
2022-05-16 7.51 7.57 7.47 7.51 0.0M
2022-05-13 7.39 7.55 7.26 7.39 0.1M
2022-05-12 7.45 7.59 7.33 7.45 0.1M
2022-05-11 7.57 7.67 7.36 7.57 0.6M
2022-05-10 7.30 7.49 7.24 7.30 0.1M
2022-05-09 7.54 7.68 7.41 7.54 0.1M
2022-05-06 7.60 7.78 7.31 7.60 0.1M
2022-05-05 7.01 7.26 6.81 7.01 0.0M
2022-05-04 7.05 7.14 7.02 7.05 0.0M
2022-05-03 7.11 7.14 6.97 7.11 0.0M
2022-05-02 7.10 7.25 6.97 7.10 0.0M
2022-04-29 7.25 7.31 7.23 7.25 0.0M
2022-04-28 7.10 7.21 7.01 7.10 0.0M
2022-04-27 6.91 6.95 6.80 6.91 0.0M
2022-04-26 6.86 7.00 6.85 6.86 0.1M
2022-04-25 6.98 7.03 6.89 6.98 0.3M
2022-04-22 7.20 7.39 7.12 7.20 0.1M
2022-04-21 7.44 7.50 7.29 7.44 0.0M
2022-04-20 7.13 7.31 7.09 7.13 0.0M
2022-04-19 7.11 7.28 6.97 7.11 0.0M
2022-04-14 7.12 7.12 6.99 7.12 0.0M
2022-04-13 7.08 7.13 7.01 7.08 0.0M
2022-04-12 7.00 7.24 6.95 7.00 0.1M
2022-04-11 7.05 7.12 6.96 7.05 0.1M
2022-04-08 7.10 7.17 7.00 7.10 0.0M
2022-04-07 7.01 7.19 6.97 7.01 0.0M
2022-04-06 7.10 7.35 7.00 7.10 0.0M
2022-04-05 7.42 7.69 7.38 7.42 0.0M
2022-04-04 7.70 7.70 7.47 7.70 0.0M
2022-04-01 7.64 7.88 7.58 7.64 0.0M
2022-03-31 7.75 7.94 7.61 7.75 0.0M
2022-03-30 7.88 8.18 7.79 7.88 0.0M
2022-03-29 7.92 8.20 7.89 7.92 0.0M
2022-03-28 7.78 7.91 7.70 7.78 0.1M
2022-03-25 7.71 7.91 7.70 7.71 0.1M
2022-03-24 8.04 8.28 7.91 8.04 0.1M
2022-03-23 8.23 8.38 8.09 8.23 0.0M
2022-03-22 8.36 8.47 8.29 8.36 0.1M
2022-03-21 8.35 8.56 8.32 8.35 0.1M
2022-03-18 8.58 8.95 8.39 8.58 0.0M
2022-03-17 8.90 9.21 8.43 8.90 0.2M
2022-03-16 10.18 10.21 9.80 10.18 0.0M
2022-03-15 9.43 9.74 9.38 9.43 0.0M
2022-03-14 9.58 9.76 9.36 9.58 0.0M
2022-03-11 9.22 9.40 9.21 9.22 0.0M
2022-03-10 9.15 9.38 9.11 9.15 0.0M
2022-03-09 9.23 9.36 9.06 9.23 0.0M
2022-03-08 8.92 8.99 8.57 8.92 0.0M
2022-03-07 8.77 8.93 8.30 8.77 0.0M
2022-03-04 9.11 9.23 8.97 9.11 0.0M
2022-03-03 9.41 9.97 9.33 9.41 0.0M
2022-03-02 9.97 10.19 9.77 9.97 0.0M
2022-03-01 10.56 10.77 10.05 10.56 0.0M
2022-02-28 10.34 10.66 10.07 10.34 0.1M
2022-02-25 10.63 10.87 10.39 10.63 0.1M
2022-02-24 10.72 10.95 10.26 10.72 0.1M
2022-02-23 11.20 11.60 11.20 11.20 0.0M
2022-02-22 11.17 11.23 10.90 11.17 0.1M
2022-02-21 11.25 11.51 11.13 11.25 0.0M
2022-02-18 11.32 11.50 11.19 11.32 0.0M
2022-02-17 11.50 11.56 11.47 11.50 0.0M
2022-02-16 11.53 11.75 11.51 11.53 0.0M
2022-02-15 11.53 11.54 11.35 11.53 0.0M
2022-02-14 11.20 11.20 10.77 11.20 0.0M
2022-02-11 11.44 11.63 11.42 11.44 0.0M
2022-02-10 11.44 11.59 11.29 11.44 0.0M
2022-02-09 11.74 11.80 11.72 11.74 0.0M
2022-02-08 11.31 11.70 11.31 11.31 0.0M
2022-02-07 11.26 11.37 11.15 11.26 0.0M
2022-02-04 11.20 11.34 11.15 11.20 0.0M
2022-02-03 11.47 11.56 11.39 11.47 0.0M
2022-02-02 11.62 11.71 11.55 11.62 0.0M
2022-02-01 11.52 11.52 11.41 11.52 0.0M
2022-01-31 11.21 11.23 11.15 11.21 0.0M
2022-01-28 11.15 11.24 11.13 11.15 0.0M
2022-01-27 11.30 11.37 11.11 11.30 0.0M
2022-01-26 11.16 11.28 11.00 11.16 0.0M
2022-01-25 10.68 10.75 10.48 10.68 0.2M
2022-01-24 10.68 10.88 10.60 10.68 0.1M
2022-01-21 11.18 11.34 10.96 11.18 0.0M
2022-01-20 11.46 11.66 11.23 11.46 0.2M
2022-01-19 11.53 12.14 11.52 11.53 0.1M
2022-01-18 12.07 12.57 11.96 12.07 0.0M
2022-01-17 12.94 13.06 12.65 12.94 0.1M
2022-01-14 13.10 13.28 12.63 13.10 0.0M
2022-01-13 12.37 12.61 12.37 12.37 0.0M
2022-01-12 12.36 12.50 12.27 12.36 0.0M
2022-01-11 12.30 12.99 12.15 12.30 0.0M
2022-01-10 13.04 13.10 12.82 13.04 0.1M
2022-01-07 13.04 13.21 12.90 13.04 0.0M
2022-01-06 13.20 13.20 13.10 13.20 0.0M
2022-01-05 13.11 13.24 12.91 13.11 0.0M
2022-01-04 12.84 12.97 12.78 12.84 0.0M
2022-01-03 12.61 12.78 12.32 12.61 0.0M