Elekta B

EKTABs
🏛️ uk →
47.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 114.15 114.80 113.50 114.20 0.0M
2021-12-29 113.55 114.50 113.50 113.65 0.0M
2021-12-23 112.50 112.80 111.30 112.30 0.0M
2021-12-22 110.75 111.80 110.10 111.33 0.1M
2021-12-21 109.10 110.30 108.95 109.08 0.1M
2021-12-20 106.95 108.85 106.40 108.00 0.3M
2021-12-17 106.90 109.35 106.35 109.03 0.1M
2021-12-16 105.15 107.50 105.15 106.53 0.1M
2021-12-15 106.05 106.30 103.90 104.15 0.2M
2021-12-14 105.85 106.58 105.60 106.58 0.1M
2021-12-13 104.75 106.85 104.65 104.90 1.1M
2021-12-10 105.45 105.50 103.85 104.97 0.1M
2021-12-09 108.10 108.10 105.05 105.80 0.1M
2021-12-08 109.10 109.50 107.35 107.72 0.1M
2021-12-07 108.30 109.50 107.90 109.50 0.0M
2021-12-06 107.40 108.60 107.20 108.17 0.0M
2021-12-03 110.25 111.75 105.20 105.45 0.5M
2021-12-02 109.20 109.20 107.60 108.58 0.1M
2021-12-01 107.05 109.85 106.20 109.35 0.2M
2021-11-30 107.00 108.85 106.35 107.70 0.2M
2021-11-29 112.10 112.55 108.25 109.38 0.1M
2021-11-26 108.10 112.10 108.10 112.08 0.2M
2021-11-25 110.40 113.35 105.75 111.20 1.1M
2021-11-24 105.75 105.75 103.70 104.53 0.1M
2021-11-23 105.70 106.30 105.05 106.15 0.0M
2021-11-22 109.40 109.45 106.80 106.92 0.0M
2021-11-19 108.65 109.70 108.65 108.90 0.1M
2021-11-18 109.45 109.45 108.05 108.88 0.0M
2021-11-17 109.85 111.20 108.55 108.55 0.0M
2021-11-16 109.40 110.55 109.15 109.90 0.1M
2021-11-15 108.95 110.35 107.80 109.42 0.1M
2021-11-12 105.85 107.35 105.70 106.30 0.1M
2021-11-11 104.90 106.85 104.35 106.00 0.1M
2021-11-10 104.15 105.30 104.00 105.15 0.0M
2021-11-09 102.60 104.30 102.60 103.53 0.1M
2021-11-08 101.80 103.20 100.25 102.90 0.3M
2021-11-05 102.95 103.05 101.80 101.86 0.0M
2021-11-04 105.60 105.85 101.60 101.86 0.0M
2021-11-03 104.10 104.80 104.00 104.80 0.1M
2021-11-02 102.90 104.05 102.90 103.05 0.1M
2021-11-01 101.50 102.50 101.30 101.98 0.1M
2021-10-29 99.96 100.50 98.50 100.04 0.1M
2021-10-28 100.80 100.80 98.84 99.07 0.1M
2021-10-27 100.15 102.15 100.15 101.27 0.2M
2021-10-26 99.64 100.10 99.08 99.22 0.0M
2021-10-25 99.36 99.92 99.20 99.67 0.0M
2021-10-22 98.76 102.10 98.76 99.81 0.1M
2021-10-21 95.84 98.82 95.80 98.14 0.0M
2021-10-20 97.32 97.68 96.12 96.12 0.1M
2021-10-19 96.92 97.39 95.98 96.85 0.1M
2021-10-18 97.82 97.94 95.92 96.68 0.3M
2021-10-15 99.18 99.30 97.66 98.20 0.0M
2021-10-14 98.56 99.24 98.10 98.51 0.0M
2021-10-13 97.04 98.54 96.74 98.34 0.2M
2021-10-12 97.62 98.44 97.18 97.57 0.0M
2021-10-11 97.28 98.60 97.04 98.01 0.2M
2021-10-08 98.28 99.28 98.12 98.29 0.1M
2021-10-07 96.72 98.74 95.94 98.53 0.1M
2021-10-06 95.16 96.50 94.12 95.54 0.2M
2021-10-05 96.30 96.98 95.60 96.26 0.1M
2021-10-04 97.40 97.60 96.04 96.81 0.0M
2021-10-01 98.34 98.46 96.47 96.47 0.5M
2021-09-30 99.20 99.92 98.46 99.11 0.1M
2021-09-29 99.74 99.84 98.32 98.53 0.1M
2021-09-28 100.60 101.45 99.08 99.75 0.2M
2021-09-27 103.15 103.50 100.90 101.08 0.1M
2021-09-24 104.00 104.00 102.20 102.92 0.1M
2021-09-23 104.40 104.90 104.20 104.28 0.0M
2021-09-22 104.15 104.40 103.22 103.22 0.0M
2021-09-21 102.40 104.10 102.25 103.85 0.1M
2021-09-20 103.45 103.75 102.20 102.95 0.1M
2021-09-17 104.90 105.30 104.45 104.45 0.1M
2021-09-16 104.60 104.85 104.00 104.70 0.1M
2021-09-15 105.45 105.45 104.10 104.35 0.1M
2021-09-14 106.60 106.80 104.90 105.25 0.1M
2021-09-13 108.55 108.55 106.08 106.10 0.2M
2021-09-10 106.30 109.10 105.80 108.55 0.2M
2021-09-09 107.65 108.10 106.45 106.65 0.1M
2021-09-08 108.70 109.40 107.50 108.53 0.1M
2021-09-07 110.25 111.00 109.30 110.38 0.5M
2021-09-06 111.30 111.85 110.00 110.72 0.4M
2021-09-03 110.30 112.35 110.30 111.60 0.2M
2021-09-02 109.95 112.15 109.95 110.25 0.4M
2021-09-01 109.50 110.20 107.10 107.90 0.0M
2021-08-31 107.85 109.20 107.65 108.17 0.3M
2021-08-27 110.30 111.05 109.35 110.40 1.0M
2021-08-26 112.95 113.00 109.95 110.10 0.2M
2021-08-25 115.80 118.90 112.70 114.05 0.4M
2021-08-24 125.90 126.55 122.45 123.10 0.8M
2021-08-23 126.20 126.25 124.70 125.65 0.1M
2021-08-20 127.65 127.95 126.25 127.35 0.0M
2021-08-19 130.20 130.55 127.00 127.83 1.2M
2021-08-18 128.65 131.05 128.65 130.05 0.3M
2021-08-17 128.15 128.22 127.50 128.22 0.0M
2021-08-16 128.05 128.65 127.90 128.07 0.0M
2021-08-13 127.30 128.55 127.10 128.12 0.2M
2021-08-12 128.00 128.15 126.95 128.07 0.0M
2021-08-11 128.65 129.50 128.10 128.60 0.0M
2021-08-10 129.55 130.85 129.00 130.10 0.0M
2021-08-09 130.95 131.25 130.50 130.50 0.0M
2021-08-06 130.90 132.40 130.15 130.57 0.0M
2021-08-05 130.85 131.40 130.35 130.72 0.0M
2021-08-04 129.70 130.90 129.50 129.97 0.1M
2021-08-03 129.35 130.10 128.80 129.90 0.0M
2021-08-02 128.55 128.55 126.60 127.97 0.0M
2021-07-30 123.80 126.40 123.80 126.10 0.1M
2021-07-29 128.55 128.55 125.35 125.70 0.2M
2021-07-28 125.50 128.05 125.50 127.40 0.3M
2021-07-27 124.05 126.55 123.80 125.38 0.2M
2021-07-26 128.95 129.45 125.95 126.20 0.2M
2021-07-23 127.35 129.15 127.35 127.90 0.0M
2021-07-22 125.70 127.55 125.70 126.38 0.0M
2021-07-21 124.30 127.60 124.20 126.35 0.1M
2021-07-20 123.20 123.30 121.70 122.50 0.0M
2021-07-19 122.50 122.50 120.00 121.33 0.1M
2021-07-16 121.55 123.05 121.55 122.20 0.0M
2021-07-15 122.90 124.15 121.95 123.00 0.0M
2021-07-14 123.35 123.40 121.65 122.97 0.0M
2021-07-13 122.25 122.90 122.00 122.80 0.0M
2021-07-12 122.50 123.60 122.45 123.08 0.1M
2021-07-09 124.85 125.25 122.25 122.42 0.0M
2021-07-08 129.25 129.25 124.75 125.35 0.1M
2021-07-07 126.40 128.40 126.25 127.78 0.0M
2021-07-06 124.55 127.55 124.55 125.67 0.3M
2021-07-05 124.00 124.60 122.50 124.03 0.1M
2021-07-02 125.15 126.15 124.10 124.83 0.1M
2021-07-01 124.55 124.65 122.95 123.38 0.1M
2021-06-30 122.60 124.80 121.65 124.62 0.1M
2021-06-29 120.55 123.10 120.55 122.78 0.1M
2021-06-28 119.95 120.85 119.95 120.15 0.2M
2021-06-24 118.90 119.85 118.75 119.60 0.1M
2021-06-23 118.65 118.95 117.38 117.38 0.1M
2021-06-22 116.75 118.45 116.75 117.22 0.0M
2021-06-21 116.85 117.55 116.35 116.95 0.1M
2021-06-18 119.35 119.65 117.40 117.67 0.2M
2021-06-17 116.50 118.60 115.85 118.47 0.1M
2021-06-16 118.35 118.67 117.55 118.67 0.2M
2021-06-15 120.05 120.05 118.25 119.42 0.1M
2021-06-14 120.60 122.35 118.90 118.95 0.2M
2021-06-11 119.85 120.85 119.20 119.95 0.0M
2021-06-10 121.55 121.80 119.20 119.60 0.3M
2021-06-09 123.50 123.75 121.38 121.38 0.4M
2021-06-08 127.70 127.95 123.35 123.95 0.3M
2021-06-07 128.60 129.60 127.85 128.05 0.2M
2021-06-04 126.75 126.90 124.80 125.62 0.5M
2021-06-03 123.95 126.15 123.60 125.25 0.2M
2021-06-02 125.35 125.90 123.75 124.30 0.1M
2021-06-01 122.15 124.65 121.80 123.75 0.1M
2021-05-28 113.70 116.80 111.30 116.12 0.3M
2021-05-27 115.70 115.70 113.35 113.97 0.4M
2021-05-26 116.50 116.65 115.25 116.28 0.4M
2021-05-25 115.85 116.50 114.90 115.50 0.0M
2021-05-24 114.65 115.47 114.55 115.47 0.0M
2021-05-21 111.90 114.90 111.60 114.90 0.1M
2021-05-20 110.75 112.95 110.60 112.80 0.0M
2021-05-19 112.40 112.45 109.70 110.15 0.1M
2021-05-18 112.95 113.70 112.70 112.92 0.0M
2021-05-17 112.00 113.25 111.20 111.85 0.0M
2021-05-14 114.00 114.05 111.15 112.75 0.1M
2021-05-12 112.95 112.95 111.75 112.67 0.1M
2021-05-11 113.45 113.55 111.55 112.67 0.0M
2021-05-10 115.10 115.50 114.10 114.50 0.1M
2021-05-07 113.92 116.10 113.85 115.53 0.1M
2021-05-06 114.40 114.50 113.15 113.40 0.2M
2021-05-05 113.30 114.35 113.30 113.35 0.0M
2021-05-04 113.65 113.85 112.65 113.62 0.0M
2021-04-30 114.30 114.65 113.03 113.03 0.0M
2021-04-29 114.35 115.85 112.80 113.03 0.2M
2021-04-28 113.95 114.65 113.45 114.30 0.2M
2021-04-27 116.80 117.80 113.40 114.62 0.5M
2021-04-26 118.95 119.15 117.95 118.03 0.0M
2021-04-23 120.40 120.40 117.70 117.95 0.0M
2021-04-22 118.70 120.30 118.35 119.58 0.1M
2021-04-21 116.05 117.75 114.85 116.95 0.1M
2021-04-20 116.75 116.80 114.55 115.33 0.0M
2021-04-19 117.25 117.65 115.05 115.70 0.0M
2021-04-16 116.85 117.95 116.70 117.08 0.0M
2021-04-15 116.20 117.85 115.30 116.95 0.0M
2021-04-14 118.00 118.05 115.45 115.60 0.0M
2021-04-13 116.20 118.70 116.20 118.25 0.0M
2021-04-12 117.85 118.40 115.70 115.97 0.1M
2021-04-09 116.90 118.50 116.80 117.47 0.0M
2021-04-08 118.15 119.00 117.10 118.00 0.0M
2021-04-07 116.05 117.50 115.85 117.50 0.0M
2021-04-06 114.75 117.90 114.10 116.95 0.3M
2021-04-01 113.80 114.10 113.42 113.42 0.0M
2021-03-31 112.70 113.95 112.30 113.42 0.2M
2021-03-30 112.60 112.65 111.50 112.42 0.0M
2021-03-29 113.85 114.40 111.45 112.15 0.4M
2021-03-26 113.25 114.25 112.60 113.50 0.0M
2021-03-25 111.90 113.60 111.90 112.62 0.0M
2021-03-24 112.40 112.85 111.35 111.70 0.0M
2021-03-23 111.70 112.80 111.00 112.62 0.3M
2021-03-22 109.60 111.10 109.55 110.90 0.0M
2021-03-19 110.85 111.10 109.50 109.55 0.1M
2021-03-18 112.75 114.55 111.20 111.70 0.2M
2021-03-17 119.05 119.15 114.85 115.35 0.1M
2021-03-16 119.95 119.95 118.50 119.78 0.0M
2021-03-15 118.00 120.10 118.00 119.17 0.0M
2021-03-12 117.45 118.50 117.15 117.22 0.1M
2021-03-11 115.65 118.45 115.65 117.75 0.1M
2021-03-10 113.60 115.30 113.30 114.38 0.0M
2021-03-09 111.30 114.20 110.85 114.08 0.1M
2021-03-08 110.55 111.80 109.80 111.80 0.0M
2021-03-05 110.15 110.60 109.55 109.55 0.1M
2021-03-04 110.60 111.35 108.95 111.35 0.4M
2021-03-03 114.65 114.85 111.15 111.65 0.3M
2021-03-02 115.85 115.85 113.65 114.10 0.1M
2021-03-01 114.50 117.25 114.25 114.85 0.1M
2021-02-26 110.55 114.20 110.55 113.75 0.1M
2021-02-25 111.80 115.50 111.55 112.55 0.1M
2021-02-24 117.75 120.95 117.75 119.70 0.0M
2021-02-23 122.00 122.30 116.30 117.70 0.0M
2021-02-22 125.10 125.10 120.10 121.15 0.0M
2021-02-19 120.15 121.33 119.35 121.33 0.1M
2021-02-18 122.00 122.45 119.45 120.30 0.1M
2021-02-17 123.85 124.90 121.65 122.22 0.0M
2021-02-16 122.40 126.40 122.25 125.08 0.1M
2021-02-15 122.30 123.05 122.30 122.62 0.3M
2021-02-12 122.00 123.60 122.00 122.62 0.1M
2021-02-11 120.65 121.85 120.55 121.00 0.0M
2021-02-10 121.75 121.75 120.15 120.15 0.0M
2021-02-09 118.55 121.15 118.55 120.17 0.0M
2021-02-08 118.15 120.10 117.05 120.08 0.0M
2021-02-05 119.40 119.70 118.30 118.60 0.0M
2021-02-04 120.65 120.65 119.05 119.05 0.1M
2021-02-03 121.15 121.40 120.05 120.25 0.0M
2021-02-02 121.75 122.90 120.35 121.62 0.0M
2021-02-01 121.14 122.95 121.14 122.22 0.0M
2021-01-29 122.85 122.85 120.15 120.20 0.1M
2021-01-28 120.50 126.00 119.50 123.50 0.1M
2021-01-27 118.15 122.65 118.15 121.67 0.3M
2021-01-26 116.40 118.25 116.25 117.65 0.1M
2021-01-25 120.40 120.50 115.85 116.40 0.1M
2021-01-22 118.90 120.95 118.15 120.10 0.0M
2021-01-21 118.20 119.75 117.20 119.35 0.1M
2021-01-20 116.30 117.58 116.25 117.58 0.1M
2021-01-19 116.40 116.40 115.70 116.33 0.0M
2021-01-18 115.50 116.60 114.95 115.72 0.2M
2021-01-15 115.65 116.35 114.62 114.62 0.2M
2021-01-14 110.95 116.85 110.15 116.75 0.2M
2021-01-13 108.60 112.25 108.60 112.25 0.1M
2021-01-12 108.25 109.50 108.15 109.33 0.1M
2021-01-11 112.05 112.05 109.80 110.10 0.0M
2021-01-08 110.75 112.28 109.15 111.42 0.2M
2021-01-07 113.50 114.10 110.60 111.22 0.0M
2021-01-06 112.22 112.22 111.88 111.88 0.0M
2021-01-05 113.40 113.45 111.88 111.88 0.1M
2021-01-04 110.45 113.20 110.45 111.88 0.1M